home / stock / skin / skin quote
Last: | $1.96 |
---|---|
Change Percent: | 0.0% |
Open: | $1.84 |
Close: | $1.96 |
High: | $1.96 |
Low: | $1.81 |
Volume: | 1,121,973 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.96 | $1.84 | $1.96 | $1.96 | $1.81 | 1,121,973 | 07-02-2024 |
$1.84 | $1.88 | $1.84 | $1.93 | $1.82 | 1,157,725 | 07-01-2024 |
$1.92 | $1.91 | $1.92 | $1.93 | $1.804 | 1,677,419 | 06-28-2024 |
$1.9 | $1.84 | $1.9 | $1.93 | $1.81 | 2,389,054 | 06-27-2024 |
$1.83 | $1.82 | $1.83 | $1.88 | $1.79 | 1,416,617 | 06-26-2024 |
$1.82 | $1.77 | $1.82 | $1.85 | $1.74 | 1,060,209 | 06-25-2024 |
$1.8 | $1.81 | $1.8 | $1.86 | $1.75 | 923,252 | 06-24-2024 |
$1.79 | $1.78 | $1.79 | $1.82 | $1.75 | 1,853,726 | 06-21-2024 |
$1.77 | $1.8 | $1.77 | $1.805 | $1.71 | 1,502,404 | 06-20-2024 |
$1.8 | $1.81 | $1.8 | $1.82 | $1.7 | 2,751,060 | 06-19-2024 |
$1.8 | $1.81 | $1.8 | $1.82 | $1.7 | 2,751,060 | 06-18-2024 |
$1.82 | $1.95 | $1.82 | $2 | $1.81 | 4,574,803 | 06-17-2024 |
$1.97 | $2.03 | $1.97 | $2.03 | $1.93 | 1,558,489 | 06-14-2024 |
$2.03 | $2.05 | $2.03 | $2.12 | $1.935 | 1,868,548 | 06-13-2024 |
$2.07 | $2.12 | $2.07 | $2.175 | $2.04 | 3,182,491 | 06-12-2024 |
$2.05 | $1.87 | $2.05 | $2.13 | $1.8606 | 3,899,584 | 06-11-2024 |
$1.855 | $2.01 | $1.855 | $2.02 | $1.85 | 1,503,504 | 06-10-2024 |
$2.06 | $2.05 | $2.06 | $2.065 | $1.98 | 1,261,100 | 06-07-2024 |
$2.08 | $2.09 | $2.08 | $2.13 | $2.07 | 710,462 | 06-06-2024 |
$2.12 | $2.13 | $2.12 | $2.17 | $2.08 | 806,981 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Beauty Health Company Company Name:
SKIN Stock Symbol:
NASDAQ Market:
The Beauty Health Company Website:
2024-05-10 10:15:08 ET Piper Sandler analyst issues UNDERWEIGHT recommendation for SKIN on May 10, 2024 08:22AM ET. The previous analyst recommendation was Underweight. SKIN was trading at $3.26 at issue of the analyst recommendation. The overall analyst consensus : HOLD...
Delivers first quarter net sales of $81.4 million; year-over-year operating expense improvement of $6.1 million Repurchases $192.3 million of convertible notes through May 8th The Beauty Health Company (NASDAQ: SKIN) (“BeautyHealth”), home to flagship brand Hydrafa...
The Beauty Health Company (NASDAQ:SKIN), home to flagship brand Hydrafacial™, today announced it will report first quarter 2024 financial results after market close on Thursday, May 9, 2024. The Company will host an investor conference call at 4:30 p.m. Eastern Time, following a press rele...