home / stock / skjjf / skjjf quote
Last: | $50 |
---|---|
Change Percent: | 0.0% |
Open: | $50 |
Close: | $50 |
High: | $50 |
Low: | $50 |
Volume: | 171 |
Last Trade Date Time: | 04/13/2021 04:56:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$50 | $50 | $50 | $50 | $50 | 171 | 04-13-2021 |
$48.1 | $48.1 | $48.1 | $48.1 | $48.1 | 253 | 03-08-2021 |
$47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 12,116 | 01-14-2021 |
$44 | $44 | $44 | $44 | $44 | 100 | 11-18-2020 |
$41.4 | $41.4 | $41.4 | $41.4 | $41.4 | 100 | 10-15-2020 |
$39.84 | $39.84 | $39.84 | $39.84 | $39.84 | 32,095 | 07-22-2020 |
$31.4 | $31.4 | $31.4 | $31.4 | $31.4 | 329 | 04-13-2020 |
$30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 329 | 04-07-2020 |
$28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 103 | 03-26-2020 |
$29.1 | $29.1 | $29.1 | $29.1 | $29.1 | 100 | 03-25-2020 |
$ | $N/A | $42.75 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $42.75 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $42.75 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $42.75 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $42.75 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $42.75 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $42.75 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $42.75 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $42.75 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $42.75 | $N/A | $N/A | 0 | 01-30-2020 |