home / stock / skkrf / skkrf quote
Last: | $0.0572 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0572 |
Close: | $0.0572 |
High: | $0.0572 |
Low: | $0.0572 |
Volume: | 800 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0572 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | 800 | 07-19-2024 |
$0.0161 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | 300 | 07-12-2024 |
$0.07085 | $0.07085 | $0.07085 | $0.07085 | $0.07085 | 840 | 07-09-2024 |
$0.0646 | $0.0647 | $0.0646 | $0.0647 | $0.0646 | 3,301 | 07-08-2024 |
$0.07265 | $0.07265 | $0.07265 | $0.07265 | $0.07265 | 2,000 | 06-27-2024 |
$0.07265 | $0.07265 | $0.07265 | $0.07265 | $0.07265 | 175 | 06-24-2024 |
$0.0853 | $0.11195 | $0.0853 | $0.12 | $0.0853 | 63,000 | 06-21-2024 |
$0.12 | $0.04 | $0.12 | $0.12 | $0.04 | 1,500 | 06-20-2024 |
$0.0665 | $0.0288 | $0.0665 | $0.0665 | $0.0288 | 2,700 | 06-19-2024 |
$0.0665 | $0.0288 | $0.0665 | $0.0665 | $0.0288 | 2,700 | 06-18-2024 |
$0.0667 | $0.04775 | $0.0667 | $0.0667 | $0.04775 | 8,400 | 06-17-2024 |
$0.06425 | $0 | $0.06425 | $0 | $0 | 90 | 06-12-2024 |
$0.06425 | $0.0575 | $0.06425 | $0.06425 | $0.0575 | 25,000 | 06-07-2024 |
$0.0614 | $0.07 | $0.0614 | $0.07 | $0.0614 | 9,950 | 06-05-2024 |
$0.0608 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | 1,200 | 06-04-2024 |
$0.12 | $0.0276 | $0.12 | $0.12 | $0.0276 | 2,400 | 06-03-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 | 05-29-2024 |
$0.1199 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | 120 | 05-28-2024 |
$0.1199 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | 1,000 | 05-23-2024 |
$0.1257 | $0.1257 | $0.1257 | $0.1257 | $0.1257 | 1,200 | 05-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
SKRR EXPLORATION INC. ANNOUNCES PRIVATE PLACEMENT FINANCING Canada NewsWire /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES ./ VANCOUVER, BC , March 4, 2024 /CNW/ - SKRR Exploration Inc. (TSX...
SKRR Exploration Inc. Provides Corporate Update and Retains Investing News Network Canada NewsWire VANCOUVER, BC , Jan. 17, 2023 /CNW/ - SKRR Exploration Inc. (TSXV: SKRR) (OTC Pink: KKRF) (FSE: B04Q) ("SKRR" or the "Company") is pleased to announce SKRR ...
SKRR Exploration Inc. Signs Definitive Agreement to Acquire Carp River Nickel-Copper-Cobalt Claims in Saskatchewan & Provides update on the Father Lake Nickel Property SKRR Exploration Inc. Signs Definitive Agreement to Acquire Carp River Nickel-Copper-Cobalt Claims in Saska...