home / stock / skky / skky quote
Last: | $0.27925 |
---|---|
Change Percent: | 0.0% |
Open: | $0.25 |
Close: | $0.27925 |
High: | $0.27925 |
Low: | $0.25 |
Volume: | 769 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.27925 | $0.25 | $0.27925 | $0.27925 | $0.25 | 769 | 05-03-2024 |
$0.295 | $0.295 | $0.295 | $0.295 | $0.295 | 150 | 04-30-2024 |
$0.295 | $0.295 | $0.295 | $0.295 | $0.295 | 2,000 | 04-29-2024 |
$0.295 | $0.295 | $0.295 | $0.295 | $0.295 | 2,000 | 04-26-2024 |
$0.3 | $0 | $0.3 | $0 | $0 | 15 | 04-19-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 2,684 | 04-12-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.25 | 3,100 | 04-11-2024 |
$0.3 | $0.2 | $0.3 | $0.3 | $0.2 | 1,600 | 04-10-2024 |
$0.265 | $0.339 | $0.265 | $0.339 | $0.2 | 3,380 | 04-08-2024 |
$0.349 | $0 | $0.349 | $0 | $0 | 15 | 04-05-2024 |
$0.349 | $0.334485 | $0.349 | $0.349 | $0.15 | 15,700 | 04-04-2024 |
$0.334485 | $0.3001 | $0.334485 | $0.334485 | $0.3001 | 1,100 | 04-03-2024 |
$0.35 | $0.3479 | $0.35 | $0.35 | $0.333 | 6,198 | 03-25-2024 |
$0.353 | $0.353 | $0.353 | $0.353 | $0.353 | 500 | 03-21-2024 |
$0.353 | $0.353 | $0.353 | $0.353 | $0.353 | 500 | 03-14-2024 |
$0.353 | $0.28805 | $0.353 | $0.353 | $0.28805 | 1,600 | 03-13-2024 |
$0.333 | $0 | $0.333 | $0 | $0 | 6 | 03-12-2024 |
$0.333 | $0.333 | $0.333 | $0.333 | $0.333 | 617 | 03-07-2024 |
$0.354 | $0.354 | $0.354 | $0.354 | $0.354 | 1,000 | 03-05-2024 |
$0.354 | $0.2701 | $0.354 | $0.354 | $0.2701 | 1,100 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Skkynet Cloud Systems Inc Company Name:
SKKY Stock Symbol:
OTCMKTS Market:
Skkynet Announces Fiscal Quarter-end Results for Q1 2024 With Record Sales Growth of 28% MISSISSAUGA, ON - ( NewMediaWire ) - March 18, 2024 - Skkynet Cloud Systems, Inc. (“Skkynet” or “the Company”) (OTCQB: SKKY) is pleased to announce its ...
Skkynet Announces Fiscal Quarter-end Performance for Q3 2023, Delivering Exceptional Sales Growth of 19% MISSISSAUGA, Ontario, Sept. 19, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – Skkynet Cloud Systems, Inc. (“Skkynet” or “the Company”) (OTCQB: SKKY...
Skkynet Announces Fiscal Quarter-end Results for Q2 2023 With Record Sales Growth of 16% MISSISSAUGA, ONTARIO, June 14, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – Skkynet Cloud Systems, Inc. ( “Skkynet” or “the Company”) ( OTCQB: SKKY ) is p...