home / stock / sklkf / sklkf quote
Last: | $18.955 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $18.955 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.955 | $0 | $18.955 | $0 | $0 | 1 | 10-10-2023 |
$18.955 | $0 | $18.955 | $0 | $0 | 1 | 09-28-2023 |
$18.955 | $0 | $18.955 | $0 | $0 | 1 | 09-25-2023 |
$18.955 | $18.955 | $18.955 | $18.955 | $18.955 | 310 | 09-05-2023 |
$19.62 | $0 | $19.62 | $0 | $0 | 50 | 07-19-2023 |
$19.62 | $19.7 | $19.62 | $19.7 | $19.62 | 2,000 | 06-15-2023 |
$18.268 | $0 | $18.268 | $0 | $0 | 52 | 06-14-2023 |
$18.268 | $0 | $18.268 | $0 | $0 | 26 | 06-02-2023 |
$18.268 | $0 | $18.268 | $0 | $0 | 13 | 05-24-2023 |
$18.268 | $18.268 | $18.268 | $18.268 | $18.268 | 400 | 04-25-2023 |
$18.21 | $0 | $18.21 | $0 | $0 | 23 | 03-20-2023 |
$18.21 | $0 | $18.21 | $0 | $0 | 5,550 | 03-17-2023 |
$18.21 | $0 | $18.21 | $0 | $0 | 15,000 | 03-10-2023 |
$18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 129 | 02-27-2023 |
$17.8 | $17.88 | $17.8 | $17.88 | $17.8 | 2,067 | 02-21-2023 |
$17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 790 | 02-07-2023 |
$17.71 | $0 | $17.71 | $0 | $0 | 12 | 01-26-2023 |
$17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 100 | 01-17-2023 |
$16.8064 | $16.65 | $16.8064 | $16.8064 | $16.65 | 39,061 | 01-10-2023 |
$16.059 | $16.059 | $16.059 | $16.059 | $16.059 | 200,448 | 01-05-2023 |