home / stock / sklky / sklky quote
Last: | $2.84 |
---|---|
Change Percent: | 0.0% |
Open: | $2.84 |
Close: | $2.84 |
High: | $2.84 |
Low: | $2.84 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 100 | 10-11-2022 |
$3.0199 | $3.0199 | $3.0199 | $3.0199 | $3.0199 | 1,067 | 10-10-2022 |
$3.02 | $2.9896 | $3.02 | $3.02 | $2.9896 | 9,617 | 10-05-2022 |
$3.0199 | $3.01 | $3.0199 | $3.0199 | $2.99 | 3,096 | 10-04-2022 |
$3 | $2.94 | $3 | $3 | $2.94 | 1,500 | 10-03-2022 |
$2.7876 | $2.7876 | $2.7876 | $2.7876 | $2.7876 | 200 | 09-30-2022 |
$2.67 | $0 | $2.67 | $0 | $0 | 36,000 | 09-20-2022 |
$2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 635 | 09-16-2022 |
$2.7819 | $2.6361 | $2.7819 | $2.7819 | $2.6361 | 2,789 | 09-15-2022 |
$2.61 | $0 | $2.61 | $0 | $0 | 90 | 09-14-2022 |
$2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 192 | 09-13-2022 |
$2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 687 | 09-12-2022 |
$2.57 | $0 | $2.57 | $0 | $0 | 1 | 09-09-2022 |
$2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 417 | 09-08-2022 |
$2.7 | $2.7 | $2.7 | $2.7 | $2.7 | 423 | 09-06-2022 |
$2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 1,064 | 09-01-2022 |
$2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 657 | 08-30-2022 |
$2.75 | $2.91 | $2.75 | $2.91 | $2.73 | 2,646 | 08-29-2022 |
$2.9087 | $2.92 | $2.9087 | $2.92 | $2.88 | 1,423 | 08-26-2022 |
$2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 350 | 08-25-2022 |