home / stock / sklty / sklty quote
Last: | $30.73 |
---|---|
Change Percent: | 2.6% |
Open: | $30.03 |
Close: | $30.73 |
High: | $31.01 |
Low: | $30.03 |
Volume: | 11,012 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.73 | $30.03 | $30.73 | $31.01 | $30.03 | 11,012 | 05-02-2024 |
$30.8304 | $30.6725 | $30.8304 | $31.28 | $30.51 | 8,165 | 05-01-2024 |
$31.09 | $31.6 | $31.09 | $32.42 | $31.054 | 22,534 | 04-30-2024 |
$31.81 | $31.964 | $31.81 | $32.339 | $31.8025 | 38,874 | 04-29-2024 |
$31.6375 | $31.6 | $31.6375 | $32.02 | $31.356 | 12,088 | 04-26-2024 |
$31.94 | $31.87 | $31.94 | $32.553 | $31.74 | 16,185 | 04-25-2024 |
$32.19 | $32.41 | $32.19 | $33.16 | $32.06 | 11,543 | 04-24-2024 |
$32.55 | $31.7 | $32.55 | $33 | $31.7 | 13,026 | 04-23-2024 |
$32.06 | $32.355 | $32.06 | $32.355 | $31.885 | 29,649 | 04-22-2024 |
$30.62 | $30.96 | $30.62 | $30.96 | $30.56 | 10,164 | 04-19-2024 |
$30.59 | $30.92 | $30.59 | $30.92 | $30.545 | 8,919 | 04-18-2024 |
$31.49 | $31.67 | $31.49 | $31.67 | $30.92 | 10,815 | 04-17-2024 |
$31.05 | $31.24 | $31.05 | $31.709 | $31.02 | 20,233 | 04-16-2024 |
$31.64 | $32.32 | $31.64 | $32.614 | $31.49 | 14,479 | 04-15-2024 |
$31.9 | $32.4625 | $31.9 | $33.19 | $31.9 | 5,855 | 04-12-2024 |
$32.27 | $32.29 | $32.27 | $33.04 | $31.87 | 7,412 | 04-11-2024 |
$32.65 | $33.09 | $32.65 | $33.84 | $32.52 | 9,084 | 04-10-2024 |
$32.61 | $32.73 | $32.61 | $32.91 | $32.03 | 7,310 | 04-09-2024 |
$32.439 | $32.826 | $32.439 | $33.15 | $32.36 | 7,032 | 04-08-2024 |
$31.91 | $31.84 | $31.91 | $31.96 | $31.757 | 11,704 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Seek Ltd. ADR Company Name:
SKLTY Stock Symbol:
OTCMKTS Market:
Sydney, Australia (ABN Newswire) - With the economic impact of COVID-19 in sharp focus, new employment trends are emerging. New independent research conducted by Nature on behalf of SEEK Ltd (ASX:SEK) with 4,800 Australians shows the significant impact the pandemic has had on their working ...
Melbourne, Australia (ABN Newswire) - The latest SEEK Ltd (ASX:SEK) (FRA:SLD) (OTCMKTS:SKLTY) Employment Report shows an overall decline of job ad volume, at -6.5% year on year to January 2020 and -6.4% year on year to December 2019. Whilst year on year volumes are down, SEEK data is showing ...
Melbourne, Australia (ABN Newswire) - The latest SEEK (ASX:SEK) (FRA:SLD) (OTCMKTS:SKLTY) Employment Report shows a decline of 8.4% in jobs advertised (y/y to November 2019). Overview of November 2019: STATE OF THE NATION: - SEEK job ads are down by 8.4% y/y - Average advertised salary...