home / stock / sklv / sklv quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 112 |
Last Trade Date Time: | 03/23/2022 04:53:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 112 | 03-23-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 03-14-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 12-27-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 400 | 12-24-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 400 | 12-23-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 167 | 12-21-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 9,000 | 12-20-2021 |
$0.06 | $0.3 | $0.06 | $0.3 | $0.0525 | 1,823 | 09-02-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 | 08-27-2021 |
$0.1605 | $0.021 | $0.1605 | $0.1605 | $0.021 | 234 | 08-26-2021 |
$0.05 | $0.06 | $0.05 | $0.06 | $0.05 | 5,557 | 08-19-2021 |
$0.05 | $0.2101 | $0.05 | $0.2101 | $0.05 | 1,825 | 08-02-2021 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 180 | 07-19-2021 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 510 | 07-12-2021 |
$0.2101 | $0.2101 | $0.2101 | $0.2101 | $0.2101 | 1,000 | 06-30-2021 |
$0.2203 | $0.2102 | $0.2203 | $0.2203 | $0.2102 | 350 | 06-21-2021 |
$0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 | 06-07-2021 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,974 | 05-26-2021 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 10,000 | 05-25-2021 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 1,000 | 05-14-2021 |
News, Short Squeeze, Breakout and More Instantly...
SKYE Life Ventures Ltd Company Name:
SKLV Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - December 23, 2020) - Skye Life Ventures Ltd. (OTC: SKLV) (" Skye ") and SuperDate Networks Inc. (" SuperDate ") are pleased to announce the completion of a three-cornered amalgamation (the " Amalgamation ."). SuperDate has now amalgamated with a n...
Vancouver, British Columbia--(Newsfile Corp. - September 9, 2020) - Skye Life Ventures Ltd. (OTC: SKLV) (" Skye ") and SuperDate Networks Inc. (" SuperDate ") are pleased to announce that they have entered into an amalgamation agreement (the " Agreement ") pursuant to which Skye will acquire a...