Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $35.48 |
|---|---|
| Change Percent: | -0.53% |
| Open: | $36.05 |
| Close: | $35.67 |
| High: | $36.23 |
| Low: | $35.21 |
| Volume: | 646,803 |
| Last Trade Date Time: | 04/10/2026 11:44:05 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $35.48 | $36.05 | $35.67 | $36.23 | $35.21 | 646,803 | 04-10-2026 |
| $35.67 | $35.29 | $35.02 | $36.165 | $34.82 | 1,472,178 | 04-09-2026 |
| $35.02 | $34.01 | $31.96 | $35.2421 | $33.8981 | 2,036,053 | 04-08-2026 |
| $31.96 | $30.65 | $30.225 | $32.34 | $30.61 | 1,704,713 | 04-07-2026 |
| $30.225 | $30.06 | $30.06 | $30.38 | $29.69 | 482,840 | 04-06-2026 |
| $29.265 | $28.7 | $29.5 | $29.66 | $28.5 | 527,310 | 04-02-2026 |
| $29.5 | $29.3 | $29.01 | $29.673 | $29.25 | 457,297 | 04-01-2026 |
| $29.01 | $28.35 | $28.76 | $29.3051 | $28.21 | 695,159 | 03-31-2026 |
| $28.76 | $29.22 | $30.195 | $29.45 | $28.49 | 778,586 | 03-30-2026 |
| $30.195 | $29.64 | $29.675 | $30.32 | $29.51 | 725,703 | 03-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.