home / stock / skpgf / skpgf quote
Last: | $0.6197 |
---|---|
Change Percent: | 0.0% |
Open: | $0.6197 |
Close: | $0.6197 |
High: | $0.6197 |
Low: | $0.6197 |
Volume: | 157 |
Last Trade Date Time: | 12/06/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6197 | $0.6197 | $0.6197 | $0.6197 | $0.6197 | 157 | 12-06-2023 |
$0.6119 | $0.6119 | $0.6119 | $0.6119 | $0.6119 | 500 | 12-05-2023 |
$0.5885 | $0 | $0.5885 | $0 | $0 | 500 | 12-04-2023 |
$0.5885 | $0.5885 | $0.5885 | $0.5885 | $0.5885 | 1,000 | 11-29-2023 |
$0.5815 | $0.5851 | $0.5815 | $0.5851 | $0.5815 | 3,500 | 11-23-2023 |
$0.5815 | $0.5851 | $0.5815 | $0.5851 | $0.5815 | 3,500 | 11-22-2023 |
$0.579 | $0 | $0.579 | $0 | $0 | 28 | 11-16-2023 |
$0.579 | $0.579 | $0.579 | $0.579 | $0.579 | 300 | 10-18-2023 |
$0.582 | $0.5791 | $0.582 | $0.582 | $0.5791 | 9,020 | 10-17-2023 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 7,800 | 10-16-2023 |
$0.3412 | $0.3412 | $0.3412 | $0.3412 | $0.3412 | 400 | 09-21-2023 |
$0.321 | $0.321 | $0.321 | $0.321 | $0.321 | 2,000 | 09-12-2023 |
$0.3335 | $0.3335 | $0.3335 | $0.3335 | $0.3335 | 100 | 09-08-2023 |
$0.2701 | $0.2701 | $0.2701 | $0.2701 | $0.2701 | 710 | 07-07-2023 |
$0.3025 | $0 | $0.3025 | $0 | $0 | 1 | 06-22-2023 |
$0.3025 | $0.3025 | $0.3025 | $0.3025 | $0.3025 | 390 | 06-20-2023 |
$0.3639 | $0.3639 | $0.3639 | $0.3639 | $0.3639 | 1,000 | 04-13-2023 |
$0.387 | $0.387 | $0.387 | $0.387 | $0.387 | 500 | 04-04-2023 |
$0.4068 | $0.4068 | $0.4068 | $0.4068 | $0.4068 | 2,000 | 03-20-2023 |
$0.3912 | $0.3912 | $0.3912 | $0.3912 | $0.3912 | 260 | 03-17-2023 |
News, Short Squeeze, Breakout and More Instantly...
Spark Power Group Inc Company Name:
SKPGF Stock Symbol:
OTCMKTS Market:
OAKVILLE, ON / ACCESSWIRE / March 1, 2024 / Spark Power, a leading provider of integrated power solutions, is delighted to announce its 6 th year sponsorship of Racing with Autism and Austin Riley, a groundbreaking race car driver and multi-time champion. The investment continues to foster Spar...
OAKVILLE, ON / ACCESSWIRE / December 5, 2023 / Spark Power Group Inc. ( TSX:SPG ), parent company of Spark Power Corp. (" Spark Power "), is pleased to announce the successful completion of its previously-announced statutory plan of arrangement under the provisions of the Business Corporations ...
Third Quarter Gross Profit Margin of 25.7%; in line with prior quarter Core Business Adjusted EBITDA of $5.6 million Continued progress on Net Working Capital reductions Obtained waiver of financial covenant breaches (Spark Power reports in Canadian dollars unless otherwise specified) ...