home / stock / skpi / skpi quote
Last: | $0.049 |
---|---|
Change Percent: | 0.0% |
Open: | $0.049 |
Close: | $0.049 |
High: | $0.049 |
Low: | $0.049 |
Volume: | 5,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.049 | $0.049 | $0.049 | $0.049 | $0.049 | 5,000 | 10-31-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 10-02-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,500 | 09-25-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 | 08-03-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 07-18-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 10,000 | 07-07-2023 |
$0.006 | $0.03 | $0.006 | $0.03 | $0.006 | 10,938 | 06-30-2023 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 100 | 06-29-2023 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 1,176 | 06-22-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 05-12-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 300 | 05-08-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,950 | 04-13-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 22,900 | 04-03-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,000 | 03-02-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 633 | 02-16-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 60,000 | 12-27-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 11,900 | 12-26-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 11,900 | 12-23-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 12-14-2022 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 65 | 12-12-2022 |
News, Short Squeeze, Breakout and More Instantly...