home / stock / skpn / skpn quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 38,600 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 38,600 | 05-11-2023 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 100,000 | 10-06-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 2,000 | 09-28-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 400 | 09-16-2021 |
$0.0044 | $0.0051 | $0.0044 | $0.0057 | $0.0032 | 78,200 | 08-24-2021 |
$0.0056 | $0.0056 | $0.0056 | $0.0056 | $0.0056 | 1,000 | 08-19-2021 |
$0.007 | $0.00505 | $0.007 | $0.007 | $0.0051 | 27,000 | 08-17-2021 |
$0.0059 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | 23,000 | 08-16-2021 |
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 1,000 | 08-11-2021 |
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 28,850 | 08-10-2021 |
$0.0037 | $0.0041 | $0.0037 | $0.0041 | $0.0037 | 81,900 | 08-09-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 5,200 | 08-03-2021 |
$0.0068 | $0.0087 | $0.0068 | $0.0087 | $0.0068 | 4,300 | 08-02-2021 |
$0.0089 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | 900 | 07-29-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 168,518 | 07-20-2021 |
$0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | 114,950 | 07-19-2021 |
$0.006 | $0.0066 | $0.006 | $0.0066 | $0.006 | 67,732 | 07-16-2021 |
$0.0071 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | 500 | 07-15-2021 |
$0.0084 | $0.0085 | $0.0084 | $0.0085 | $0.0084 | 1,136 | 07-14-2021 |
$0.0088 | $0.0089 | $0.0088 | $0.0089 | $0.008 | 23,636 | 07-13-2021 |