home / stock / skpo / skpo quote
Last: | $0.00264 |
---|---|
Change Percent: | 0.0% |
Open: | $0.00264 |
Close: | $0.00264 |
High: | $0.00264 |
Low: | $0.00264 |
Volume: | 5,000 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00264 | $0.00264 | $0.00264 | $0.00264 | $0.00264 | 5,000 | 04-29-2024 |
$0.00237 | $0.00237 | $0.00237 | $0.00237 | $0.00237 | 3,500 | 04-17-2024 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 14,285 | 04-16-2024 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 46,000 | 04-15-2024 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 4,000 | 04-12-2024 |
$0.003 | $0.0021 | $0.003 | $0.003 | $0.0021 | 94,100 | 04-11-2024 |
$0.002 | $0.003 | $0.002 | $0.003 | $0.002 | 320,000 | 03-29-2024 |
$0.002 | $0.003 | $0.002 | $0.003 | $0.002 | 320,000 | 03-28-2024 |
$0.003 | $0.0022 | $0.003 | $0.003 | $0.0022 | 101,800 | 03-25-2024 |
$0.00332 | $0.00332 | $0.00332 | $0.00332 | $0.00332 | 1,000 | 03-19-2024 |
$0.002 | $0.0026 | $0.002 | $0.0026 | $0.002 | 681,936 | 03-18-2024 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 30,000 | 03-04-2024 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 3,000 | 02-29-2024 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 162,588 | 02-20-2024 |
$0.0038 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 1,000 | 02-13-2024 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 100 | 02-12-2024 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 2,000 | 02-09-2024 |
$0.0026 | $0 | $0.0026 | $0 | $0 | 50 | 02-06-2024 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 1,240 | 02-05-2024 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 8,300 | 01-18-2024 |