home / stock / skruf / skruf quote
Last: | $0.0002 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0002 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0 | $0.0002 | $0 | $0 | 1 | 09-11-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 1 | 06-30-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 1 | 06-28-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 06-27-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 250 | 01-18-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 200 | 12-29-2022 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 133 | 12-31-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 600 | 12-01-2021 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 300 | 09-06-2021 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 300 | 09-03-2021 |
$0.05 | $0.12 | $0.05 | $0.12 | $0.05 | 4,799 | 08-26-2021 |
$0.113 | $0.113 | $0.113 | $0.113 | $0.113 | 301 | 08-20-2021 |
$0.12 | $0.2 | $0.12 | $0.2 | $0.12 | 533 | 08-18-2021 |
$0.2188 | $0.2188 | $0.2188 | $0.2188 | $0.2188 | 233 | 08-17-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 250 | 08-09-2021 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 105 | 07-28-2021 |
$0.25 | $0.18 | $0.25 | $0.25 | $0.18 | 4,658 | 07-16-2021 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 | 07-01-2021 |
$0.28 | $0.4 | $0.28 | $0.4 | $0.28 | 800 | 06-10-2021 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 180 | 05-26-2021 |