home / stock / sksbf / sksbf quote
Last: | $18.50 |
---|---|
Change Percent: | -7.23% |
Open: | $18.25 |
Close: | $18.50 |
High: | $18.5 |
Low: | $18.25 |
Volume: | 6,359 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.5 | $18.25 | $18.5 | $18.5 | $18.25 | 6,359 | 07-05-2024 |
$17.0199 | $17.0199 | $17.0199 | $17.0199 | $17.0199 | 8,338 | 07-04-2024 |
$17.0199 | $17.0199 | $17.0199 | $17.0199 | $17.0199 | 8,338 | 07-03-2024 |
$17.99 | $0 | $17.99 | $0 | $0 | 13,816 | 07-01-2024 |
$17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 2,000 | 06-26-2024 |
$18.6 | $0 | $18.6 | $0 | $0 | 63 | 06-25-2024 |
$18.6 | $17.75 | $18.6 | $18.6 | $17.75 | 3,350 | 06-24-2024 |
$17.45 | $0 | $17.45 | $0 | $0 | 18 | 06-20-2024 |
$17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 500 | 06-13-2024 |
$17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 1,356 | 06-10-2024 |
$17.176 | $17.176 | $17.176 | $17.176 | $17.176 | 238 | 06-07-2024 |
$17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 200 | 06-05-2024 |
$16.9 | $16.9 | $16.9 | $16.9 | $16.9 | 1,150 | 05-30-2024 |
$18.5 | $0 | $18.5 | $0 | $0 | 688 | 05-16-2024 |
$18.5 | $0 | $18.5 | $0 | $0 | 5 | 05-15-2024 |
$18.5 | $0 | $18.5 | $0 | $0 | 25 | 05-09-2024 |
$18.5 | $0 | $18.5 | $0 | $0 | 1 | 05-08-2024 |
$18.5 | $18.5 | $18.5 | $18.5 | $18.5 | 394 | 05-07-2024 |
$17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 200 | 05-03-2024 |
$17.9 | $0 | $17.9 | $0 | $0 | 1 | 04-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
Skanska AB Company Name:
SKSBF Stock Symbol:
OTCMKTS Market:
Skanska builds power projects in Vestland County, Norway, for NOK 1.9 billion, about SEK 1.9 billion PR Newswire STOCKHOLM , Jan. 24, 2024 /PRNewswire/ -- Skanska has signed a contract with Aker BP for the construction of a transformer station and a compensatio...
Skanska improves the I-405 corridor in Bothell, Washington, USA, for USD 834M, about SEK 8.8 billion PR Newswire STOCKHOLM , Sept. 5, 2023 /PRNewswire/ -- Skanska has signed a contract with the Washington State Department of Transportation (WSDOT) to expand...
Skanska builds Solitude tailings buttress in Globe, Arizona, USA for USD 60M, about SEK 630M PR Newswire STOCKHOLM , April 11, 2023 /PRNewswire/ -- Skanska has signed a contract with mining company BHP Copper Inc., to construct the Solitude buttress main civil ...