home / stock / sksbf / sksbf quote
Last: | $17.90 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $17.90 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.9 | $0 | $17.9 | $0 | $0 | 1 | 04-30-2024 |
$17.9 | $17.9 | $17.9 | $17.9 | $17.9 | 500 | 04-29-2024 |
$17.975 | $0 | $17.975 | $0 | $0 | 6 | 04-16-2024 |
$17.975 | $0 | $17.975 | $0 | $0 | 42 | 04-11-2024 |
$17.975 | $17.975 | $17.975 | $17.975 | $17.975 | 120 | 04-10-2024 |
$18.3 | $18.3 | $18.3 | $18.3 | $18.3 | 350 | 04-09-2024 |
$17.631 | $0 | $17.631 | $0 | $0 | 1 | 04-05-2024 |
$17.631 | $17.631 | $17.631 | $17.631 | $17.631 | 299 | 04-01-2024 |
$17.7373 | $0 | $17.7373 | $0 | $0 | 15 | 03-28-2024 |
$18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 2,750 | 03-27-2024 |
$18.79 | $0 | $18.79 | $0 | $0 | 55 | 03-26-2024 |
$18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 300 | 03-22-2024 |
$18.79 | $18.92 | $18.79 | $18.92 | $18.79 | 4,031 | 03-14-2024 |
$19.05 | $18.51 | $19.05 | $19.05 | $18.51 | 3,316 | 03-13-2024 |
$18.35 | $19.1 | $18.35 | $19.1 | $18.35 | 1,010 | 03-12-2024 |
$18.76 | $18.948 | $18.76 | $18.948 | $18.76 | 4,350 | 03-11-2024 |
$19 | $18.25 | $19 | $19 | $18.25 | 657 | 03-08-2024 |
$18.645 | $17.6 | $18.645 | $18.645 | $17.6 | 500 | 03-07-2024 |
$18.376 | $18.2 | $18.376 | $18.376 | $18.2 | 922 | 02-29-2024 |
$18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 110 | 02-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Skanska AB Company Name:
SKSBF Stock Symbol:
OTCMKTS Market:
STOCKHOLM, April 26, 2024 /PRNewswire/ -- Skanska has signed the final award with SBMT Asset, LLC for the upgrade of the South Brooklyn Marine Term...
STOCKHOLM, April 24, 2024 /PRNewswire/ -- Skanska has signed a construction contract with a consumer goods manufacturer regarding a manufacturing f...
STOCKHOLM, April 9, 2024 /PRNewswire/ -- Skanska has signed an additional contract with Orlando Health to build the 580,000-square-feet acute care ...