home / stock / sksjf / sksjf quote
Last: | $6.32 |
---|---|
Change Percent: | -1.58% |
Open: | $6.42 |
Close: | $6.32 |
High: | $6.92 |
Low: | $6.32 |
Volume: | 1,300 |
Last Trade Date Time: | 04/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.32 | $6.42 | $6.32 | $6.92 | $6.32 | 1,300 | 04-11-2024 |
$9.96 | $0 | $9.96 | $0 | $0 | 1 | 03-06-2024 |
$9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 200 | 01-24-2023 |
$7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 100 | 08-10-2022 |
$7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 100 | 06-21-2022 |
$6.72 | $6.72 | $6.72 | $6.97 | $6.7 | 600 | 06-20-2022 |
$6.72 | $6.72 | $6.72 | $6.97 | $6.7 | 600 | 06-17-2022 |
$7.3 | $7.3 | $7.3 | $7.3 | $7.3 | 299 | 09-07-2020 |
$7.3 | $7.3 | $7.3 | $7.3 | $7.3 | 299 | 09-04-2020 |
$ | $N/A | $15.66 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $15.66 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $15.66 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $15.66 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $15.66 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $15.66 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $15.66 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $15.66 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $15.66 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $15.66 | $N/A | $N/A | 6,000 | 01-30-2020 |
$ | $N/A | $15.66 | $N/A | $N/A | 0 | 01-29-2020 |