home / stock / sksuy / sksuy quote
Last: | $71.95 |
---|---|
Change Percent: | -0.28% |
Open: | $71.95 |
Close: | $71.95 |
High: | $71.95 |
Low: | $71.95 |
Volume: | 140 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 140 | 05-03-2024 |
$71.75 | $0 | $71.75 | $0 | $0 | 8 | 05-02-2024 |
$71.75 | $0 | $71.75 | $0 | $0 | 23 | 05-01-2024 |
$71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 839 | 04-30-2024 |
$69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 205 | 04-29-2024 |
$69.98 | $0 | $69.98 | $0 | $0 | 45 | 04-26-2024 |
$69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 381 | 04-25-2024 |
$70.34 | $0 | $70.34 | $0 | $0 | 4 | 04-24-2024 |
$70.34 | $0 | $70.34 | $0 | $0 | 107 | 04-23-2024 |
$70.34 | $0 | $70.34 | $0 | $0 | 61 | 04-22-2024 |
$70.34 | $70.34 | $70.34 | $70.34 | $70.34 | 142 | 04-19-2024 |
$71.27 | $0 | $71.27 | $0 | $0 | 95 | 04-18-2024 |
$71.27 | $0 | $71.27 | $0 | $0 | 27 | 04-17-2024 |
$71.27 | $0 | $71.27 | $0 | $0 | 110 | 04-16-2024 |
$71.27 | $0 | $71.27 | $0 | $0 | 62 | 04-15-2024 |
$71.27 | $0 | $71.27 | $0 | $0 | 25 | 04-12-2024 |
$71.27 | $0 | $71.27 | $0 | $0 | 63 | 04-11-2024 |
$71.27 | $0 | $71.27 | $0 | $0 | 116 | 04-10-2024 |
$71.27 | $0 | $71.27 | $0 | $0 | 18 | 04-08-2024 |
$71.27 | $0 | $71.27 | $0 | $0 | 44 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sekisui Chemical Co Ltd ADR Company Name:
SKSUY Stock Symbol:
OTCMKTS Market:
The presented market story on the PVB Film Market announced via Market.us is a comprehensive analysis of the leading parameters that are likely to determine the growth of the pvb film market in the forthcoming decade. Further, the study dives in deep to examine the micro and macro-economic par...
The presented market story on the Nonchlorinated Polyolefins Market announced via Market.us is a comprehensive analysis of the leading parameters that are likely to determine the growth of the nonchlorinated polyolefins market in the forthcoming decade. Further, the study dives in deep to exam...
The presented market story on the Phenolic Insulation Matierials Market announced via Market.us is a comprehensive analysis of the leading parameters that are likely to determine the growth of the phenolic insulation matierials market in the forthcoming decade. Further, the study dives in deep...