home / stock / sktcf / sktcf quote
Last: | $0.0121 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0121 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0121 | $0 | $0.0121 | $0 | $0 | 6 | 11-20-2023 |
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 140 | 10-09-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 | 07-13-2023 |
$0.0122 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | 500 | 04-10-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 500 | 01-11-2023 |
$0.1484 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | 5,000 | 03-14-2022 |
$0.2 | $0.19 | $0.2 | $0.2 | $0.19 | 5,000 | 03-09-2022 |
$0.1648 | $0.16476 | $0.1648 | $0.1648 | $0.1648 | 270 | 03-07-2022 |
$0.1821 | $0.1821 | $0.1821 | $0.1821 | $0.1821 | 100 | 03-01-2022 |
$0.1799 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | 722 | 02-28-2022 |
$0.1833 | $0.1833 | $0.1833 | $0.1833 | $0.1833 | 710 | 02-23-2022 |
$0.1931 | $0.1931 | $0.1931 | $0.1931 | $0.1931 | 710 | 02-16-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 710 | 02-10-2022 |
$0.1377 | $0.1377 | $0.1377 | $0.1377 | $0.1377 | 722 | 02-09-2022 |
$0.2603 | $0.26025 | $0.2603 | $0.2603 | $0.2603 | 722 | 02-03-2022 |
$0.2769 | $0.2769 | $0.2769 | $0.2769 | $0.2769 | 235 | 01-17-2022 |
$0.2769 | $0.2769 | $0.2769 | $0.2769 | $0.2769 | 235 | 01-14-2022 |
$0.388 | $0.388 | $0.388 | $0.388 | $0.388 | 130 | 12-03-2021 |
$0.4019 | $0.3408 | $0.4019 | $0.4019 | $0.3408 | 1,000 | 11-30-2021 |
$0.3054 | $0.3054 | $0.3054 | $0.3054 | $0.3054 | 4,000 | 11-29-2021 |
News, Short Squeeze, Breakout and More Instantly...
Skychain Technologies Company Name:
SKTCF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - February 9, 2022) - Skychain Technologies Inc. (TSXV: SCT) (OTCQB: SKTCF) ( "Skychain" or the "Company" ) is pleased to announce the appointment of Mr. Bernard (Wing Mou) Fung to the board of directors. Mr. Fung has over 30 years' ex...
Vancouver, British Columbia--(Newsfile Corp. - January 14, 2022) - Skychain Technologies Inc. (TSXV: SCT) (OTCQB: SKTCF) ( "Skychain" or the "Company" ) is pleased to announce that the Company has successfully completed its non-brokered private placement (the "Private Placement")...
Vancouver, British Columbia--(Newsfile Corp. - December 23, 2021) - SkyChain Technologies Inc. ( TSXV: SCT ) ( OTCQB: SKTCF ) (the " Company ") is pleased to announce the appointment of Dr. Weichong (Richard) Du to Director and Chairman of the Board of the Company and appointment as CEO...