home / stock / sktpp / sktpp quote
Last: | $179.46 |
---|---|
Change Percent: | 0.0% |
Open: | $179.46 |
Close: | $179.46 |
High: | $179.46 |
Low: | $179.46 |
Volume: | 26 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$179.46 | $179.46 | $179.46 | $179.46 | $179.46 | 26 | 04-26-2024 |
$177.01 | $177.01 | $177.01 | $177.01 | $177.01 | 25 | 02-13-2024 |
$167 | $167 | $167 | $167 | $167 | 5 | 01-25-2024 |
$156.25 | $156.25 | $156.25 | $156.25 | $156.25 | 219 | 12-01-2023 |
$155.01 | $155.01 | $155.01 | $155.01 | $155.01 | 11 | 11-30-2023 |
$102.07 | $102.07 | $102.07 | $102.07 | $102.07 | 10 | 10-20-2023 |
$180 | $180 | $180 | $180 | $180 | 25 | 09-27-2023 |
$199.99 | $199.99 | $199.99 | $199.99 | $199.99 | 3 | 08-29-2023 |
$199.99 | $199.99 | $199.99 | $199.99 | $199.99 | 1 | 08-28-2023 |
$148 | $148 | $148 | $148 | $148 | 1 | 08-24-2023 |
$238.99 | $238.99 | $238.99 | $238.99 | $238.99 | 3 | 07-24-2023 |
$239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 3 | 07-10-2023 |
$145.02 | $145.02 | $145.02 | $145.02 | $145.02 | 10 | 07-06-2023 |
$90 | $90 | $90 | $90 | $90 | 1 | 07-04-2023 |
$90 | $90 | $90 | $90 | $90 | 1 | 07-03-2023 |
$89.5 | $89.5 | $89.5 | $89.5 | $89.5 | 4 | 05-25-2023 |
$88 | $88 | $88 | $88 | $88 | 20 | 05-18-2023 |
$80 | $80 | $80 | $80 | $80 | 10 | 04-28-2023 |
$240 | $193 | $240 | $240 | $50 | 15 | 04-27-2023 |
$215 | $215 | $215 | $215 | $215 | 10 | 02-06-2023 |