home / stock / skuyf / skuyf quote
Last: | $7.23 |
---|---|
Change Percent: | 0.0% |
Open: | $7.23 |
Close: | $7.23 |
High: | $7.23 |
Low: | $7.23 |
Volume: | 200 |
Last Trade Date Time: | 10/30/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 200 | 10-30-2023 |
$8.81 | $0 | $8.81 | $0 | $0 | 25 | 07-14-2023 |
$8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 100 | 06-06-2023 |
$7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 200 | 05-11-2023 |
$6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 5,000 | 01-03-2023 |
$6.0799 | $6.0799 | $6.0799 | $6.0799 | $6.0799 | 100 | 12-12-2022 |
$5.64 | $5.63 | $5.64 | $5.64 | $5.63 | 10,000 | 11-15-2022 |
$5.139 | $5.139 | $5.139 | $5.139 | $5.139 | 10,000 | 10-24-2022 |
$5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 15,000 | 09-15-2022 |
$5.929 | $5.929 | $5.929 | $5.929 | $5.929 | 15,000 | 05-12-2022 |
$5.97 | $6.089 | $5.97 | $6.089 | $5.97 | 10,200 | 04-12-2022 |
$6.295 | $6.295 | $6.295 | $6.295 | $6.295 | 5,000 | 03-14-2022 |
$6.5 | $6.5 | $6.5 | $6.5 | $6.5 | 5,000 | 03-03-2022 |
$6.775 | $6.775 | $6.775 | $6.775 | $6.775 | 15,000 | 02-01-2022 |
$7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 100 | 08-16-2021 |
$7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 100 | 03-31-2021 |
$ | $N/A | $8.20 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $8.20 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $8.20 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $8.20 | $N/A | $N/A | 0 | 02-07-2020 |