home / stock / skxjf / skxjf quote
Last: | $10.97 |
---|---|
Change Percent: | 0.0% |
Open: | $10.97 |
Close: | $10.97 |
High: | $10.97 |
Low: | $10.97 |
Volume: | 544 |
Last Trade Date Time: | 04/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 544 | 04-05-2024 |
$11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 400 | 04-01-2024 |
$11.25 | $0 | $11.25 | $0 | $0 | 28 | 03-25-2024 |
$11.25 | $0 | $11.25 | $0 | $0 | 43 | 03-20-2024 |
$11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 221 | 03-07-2024 |
$55.9 | $0 | $55.9 | $0 | $0 | 71 | 02-28-2024 |
$55.9 | $55.9 | $55.9 | $55.9 | $31.72 | 800 | 02-27-2024 |
$61.795 | $0 | $61.795 | $0 | $0 | 16 | 02-22-2024 |
$61.795 | $0 | $61.795 | $0 | $0 | 1 | 02-16-2024 |
$61.795 | $0 | $61.795 | $0 | $0 | 10 | 02-15-2024 |
$61.795 | $61.795 | $61.795 | $61.795 | $61.795 | 200 | 02-13-2024 |
$62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 100 | 02-07-2024 |
$59.89 | $61.08 | $59.89 | $61.08 | $59.89 | 200 | 01-29-2024 |
$60.4 | $0 | $60.4 | $0 | $0 | 80 | 01-25-2024 |
$60.4 | $60.4 | $60.4 | $60.4 | $60.4 | 117 | 01-16-2024 |
$49.84 | $0 | $49.84 | $0 | $0 | 38 | 12-19-2023 |
$49.84 | $49.84 | $49.84 | $49.84 | $49.84 | 100 | 12-13-2023 |
$42.65 | $42.65 | $42.65 | $42.65 | $42.65 | 100 | 11-07-2023 |
$43.5 | $43.5 | $43.5 | $43.5 | $43.5 | 500 | 10-18-2023 |
$43.27 | $43.27 | $43.27 | $43.27 | $43.27 | 830 | 10-17-2023 |