home / stock / skyg:cc / skyg:cc quote
Last: | $0.06 |
---|---|
Change Percent: | 9.09% |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.06 |
Low: | $0.06 |
Volume: | 108,500 |
Last Trade Date Time: | 05/06/2022 04:56:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 108,500 | 05-06-2022 |
$0.055 | $0.055 | $0.055 | $0.06 | $0.055 | 297,727 | 05-05-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 49,500 | 05-04-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 38,610 | 05-03-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 314,788 | 05-02-2022 |
$0.065 | $0.06 | $0.065 | $0.07 | $0.06 | 35,183 | 04-29-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 134,000 | 04-28-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 6,650 | 04-27-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,100 | 04-26-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 27,605 | 04-25-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 71,000 | 04-22-2022 |
$0.075 | $0.075 | $0.075 | $0.08 | $0.07 | 274,030 | 04-21-2022 |
$0.065 | $0.065 | $0.065 | $0.07 | $0.065 | 24,488 | 04-20-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 6,500 | 04-19-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,644 | 04-18-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 158,523 | 04-15-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 158,523 | 04-14-2022 |
$0.075 | $0.065 | $0.075 | $0.075 | $0.065 | 18,138 | 04-13-2022 |
$0.075 | $0.06 | $0.075 | $0.075 | $0.06 | 235,767 | 04-12-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 12,771 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, BC / ACCESSWIRE / July 5, 2024 / Sky Gold Corp. (TSXV:SKYG)(US:SRKZF) ("Sky Gold Corp." or the "Company") announces that further to the previously announced non-brokered private placement (see PR's dated May 24, 2024, June 5, 2024,June 19, 2024, June 26, 2024), the TSX Venture Exchang...
VANCOUVER, BC / ACCESSWIRE / June 26, 2024 / Sky Gold Corp. (TSXV:SKYG)(OTC PINK:SRKZF) ("Sky Gold Corp." or the "Company") is pleased to announce that the Company has closed the second tranche of the previously announced non-brokered private placement (see PR's dated May 24, 2024, June 5, 202...
VANCOUVER, BC / ACCESSWIRE / June 19, 2024 / Sky Gold Corp. (TSXV:SKYG)(US:SRKZF) ("Sky Gold Corp." or the "Company") is pleased to announce that the Company has closed the first tranche of the previously announced non-brokered private placement (see PR dated May 24, 2024 and June 5, 2024) for...