home / stock / skyg:cc / skyg:cc quote
Last: | $0.06 |
---|---|
Change Percent: | 9.09% |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.06 |
Low: | $0.06 |
Volume: | 108,500 |
Last Trade Date Time: | 05/06/2022 04:56:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 108,500 | 05-06-2022 |
$0.055 | $0.055 | $0.055 | $0.06 | $0.055 | 297,727 | 05-05-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 49,500 | 05-04-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 38,610 | 05-03-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 314,788 | 05-02-2022 |
$0.065 | $0.06 | $0.065 | $0.07 | $0.06 | 35,183 | 04-29-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 134,000 | 04-28-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 6,650 | 04-27-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,100 | 04-26-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 27,605 | 04-25-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 71,000 | 04-22-2022 |
$0.075 | $0.075 | $0.075 | $0.08 | $0.07 | 274,030 | 04-21-2022 |
$0.065 | $0.065 | $0.065 | $0.07 | $0.065 | 24,488 | 04-20-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 6,500 | 04-19-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,644 | 04-18-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 158,523 | 04-15-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 158,523 | 04-14-2022 |
$0.075 | $0.065 | $0.075 | $0.075 | $0.065 | 18,138 | 04-13-2022 |
$0.075 | $0.06 | $0.075 | $0.075 | $0.06 | 235,767 | 04-12-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 12,771 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sky Gold Corp. Company Name:
SKYG:CC Stock Symbol:
TSXVC Market:
Highlights: Exceptional exploration opportunity for orogenic Au and magmatic Ni-Cu-Co-Cr-PGE discoveries Mingold Au soil anomaly (2 km by 2 km) is a high-priority orogenic gold target Large Ni-Cu-Co-Cr-PGE anomaly (5 km by 7 km) highly prospective for Ni-sulphide deposits Int...
VANCOUVER, BC / ACCESSWIRE / May 1, 2024 / SKY GOLD CORP. ("Sky" or the "Company") (TSX.V:SKYG)(OTC PINK:SRKZF) is pleased to announce it has reached an agreement with Delta Resources Ltd. (DLTA) whereby Delta will have the option to acquire a 100% interest in the Horne and Laurie properties l...
VANCOUVER, BC / ACCESSWIRE / April 29, 2024 / SKY GOLD CORP. ("Sky" or the "Company") (TSXV:SKYG)(OTC PINK:SRKZF) is pleased to announce that the TSX Venture Exchange has accepted for filing the amendments to the property option agreements for the acquisitions of 100% interest in each of the Hor...