home / stock / skyh / skyh quote
Last: | $9.85 |
---|---|
Change Percent: | -2.67% |
Open: | $9.82 |
Close: | $10.12 |
High: | $10.15 |
Low: | $9.57 |
Volume: | 15,470 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.85 | $9.82 | $10.12 | $10.15 | $9.57 | 15,470 | 07-24-2024 |
$10.12 | $9.44 | $10.12 | $10.13 | $9.37 | 37,579 | 07-23-2024 |
$9.45 | $9.26 | $9.45 | $9.52 | $8.95 | 31,205 | 07-22-2024 |
$9.38 | $9.72 | $9.38 | $9.82 | $9.16 | 28,833 | 07-19-2024 |
$9.69 | $9.7 | $9.69 | $9.98 | $9.55 | 32,178 | 07-18-2024 |
$9.73 | $10.04 | $9.73 | $10.24 | $9.5 | 59,174 | 07-17-2024 |
$10.1 | $9.77 | $10.1 | $10.19 | $9.45 | 138,218 | 07-16-2024 |
$9.83 | $9.62 | $9.83 | $9.99 | $9.42 | 51,432 | 07-15-2024 |
$9.65 | $9.81 | $9.65 | $10 | $9.48 | 39,742 | 07-12-2024 |
$9.92 | $9.08 | $9.92 | $9.93 | $9.02 | 54,093 | 07-11-2024 |
$8.97 | $9.05 | $8.97 | $9.15 | $8.65 | 34,721 | 07-10-2024 |
$9.02 | $9.08 | $9.02 | $9.09 | $8.86 | 30,723 | 07-09-2024 |
$9.09 | $9.18 | $9.09 | $9.3 | $8.7701 | 80,529 | 07-08-2024 |
$9.16 | $9.18 | $9.16 | $9.55 | $8.55 | 65,144 | 07-05-2024 |
$9.18 | $9.4 | $9.18 | $9.4024 | $9.07 | 23,171 | 07-04-2024 |
$9.18 | $9.4 | $9.18 | $9.4024 | $9.07 | 23,171 | 07-03-2024 |
$9.35 | $9.63 | $9.35 | $10.1 | $9.21 | 89,739 | 07-02-2024 |
$9.83 | $9.08 | $9.83 | $9.83 | $8.6057 | 129,374 | 07-01-2024 |
$9.25 | $8.97 | $9.25 | $9.905 | $8.38 | 1,524,256 | 06-28-2024 |
$9 | $9.03 | $9 | $9.53 | $8.82 | 106,959 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sky Harvest Energy Corp Company Name:
SKYH Stock Symbol:
NYSE Market:
Sky Harvest Energy Corp Website:
Sky Harbour Group Corporation (NYSE: SKYH, SKYH WS) announced that its stock has been added as a member of the Russell 2000® Index, effective after the US market opened on July 1 st , as part of the 2024 Russell indexes annual reconstitution. Francisco X. Gonzalez, Sky Harbour’...
2024-06-25 21:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-15 22:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...