home / stock / skyi / skyi quote
Last: | $0.003545 |
---|---|
Change Percent: | 0.0% |
Open: | $0.003545 |
Close: | $0.003545 |
High: | $0.003545 |
Low: | $0.00295 |
Volume: | 600 |
Last Trade Date Time: | 04/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.003545 | $0.003545 | $0.003545 | $0.003545 | $0.00295 | 600 | 04-08-2024 |
$0.00295 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | 5,000 | 04-05-2024 |
$0.0021 | $0.0038 | $0.0021 | $0.0038 | $0.0021 | 41,240 | 04-04-2024 |
$0.002525 | $0.002525 | $0.002525 | $0.002525 | $0.002525 | 15,570 | 04-03-2024 |
$0.00375 | $0.00375 | $0.00375 | $0.00375 | $0.00375 | 10,000 | 03-21-2024 |
$0.0043 | $0.0043 | $0.0043 | $0.0043 | $0.0043 | 100 | 03-15-2024 |
$0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 2,200 | 03-14-2024 |
$0.0046 | $0.0046 | $0.0046 | $0.0046 | $0.0046 | 21,440 | 03-11-2024 |
$0.0046 | $0.0046 | $0.0046 | $0.0046 | $0.0021 | 1,500 | 03-08-2024 |
$0.0046 | $0.0049 | $0.0046 | $0.0049 | $0.0021 | 2,300 | 03-07-2024 |
$0.0049 | $0.00354 | $0.0049 | $0.0049 | $0.0021 | 82,844 | 03-06-2024 |
$0.0049 | $0.0025 | $0.0049 | $0.0049 | $0.0021 | 20,063 | 03-01-2024 |
$0.0049 | $0.0025 | $0.0049 | $0.0049 | $0.0025 | 900 | 02-28-2024 |
$0.0025 | $0 | $0.0025 | $0 | $0 | 10 | 02-27-2024 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 6,100 | 02-23-2024 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 600 | 02-22-2024 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 100 | 02-20-2024 |
$0.00322 | $0.0025 | $0.00322 | $0.00322 | $0.0025 | 131,000 | 02-06-2024 |
$0.0042 | $0.0022 | $0.0042 | $0.0042 | $0.0021 | 153,298 | 02-05-2024 |
$0.0022 | $0.0022 | $0.0022 | $0.00438 | $0.0022 | 91,300 | 02-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sky Century Investment Inc Company Name:
SKYI Stock Symbol:
OTCMKTS Market:
Las Vegas, NV, Aug. 04, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- Sky Century Investment, Inc. (OTC Markets: SKYI), a Nevada registered company, committed to selling the highest quality CBD products using only pharmaceutical grade ingredients to provide the best product on the ma...