home / stock / skys / skys quote
Last: | $7.17 |
---|---|
Change Percent: | -22.74% |
Open: | $9.49 |
Close: | $7.17 |
High: | $9.49 |
Low: | $6.81 |
Volume: | 373,352 |
Last Trade Date Time: | 10/08/2020 04:45:29 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.17 | $9.49 | $7.17 | $9.49 | $6.81 | 373,352 | 10-08-2020 |
$9.28 | $9.27 | $9.28 | $10.2546 | $8.68 | 343,790 | 10-07-2020 |
$8.63 | $8 | $8.63 | $8.8499 | $7.95 | 116,434 | 10-06-2020 |
$7.8 | $7.68 | $7.8 | $8.25 | $7.61 | 66,419 | 10-05-2020 |
$7.6 | $7.99 | $7.6 | $8.48 | $7.5 | 124,266 | 10-02-2020 |
$8.35 | $8.43 | $8.35 | $8.58 | $7.86 | 117,159 | 10-01-2020 |
$8.31 | $7.14 | $8.31 | $9.77 | $7.09 | 769,756 | 09-30-2020 |
$7.08 | $8.28 | $7.08 | $8.29 | $7.08 | 154,202 | 09-29-2020 |
$9.98 | $7 | $9.98 | $12.49 | $6.68 | 2,522,539 | 09-25-2020 |
$6.64 | $6.18 | $6.64 | $6.78 | $6.01 | 79,113 | 09-24-2020 |
$6.35 | $6.2 | $6.35 | $7.11 | $6.2 | 256,816 | 09-23-2020 |
$6.01 | $5.95 | $6.01 | $6.1899 | $5.93 | 56,095 | 09-22-2020 |
$5.95 | $6 | $5.95 | $6 | $5.9 | 21,011 | 09-21-2020 |
$6.04 | $5.91 | $6.04 | $6.09 | $5.91 | 23,339 | 09-18-2020 |
$5.93 | $5.89 | $5.93 | $6.23 | $5.85 | 35,215 | 09-17-2020 |
$6.02 | $6.03 | $6.02 | $6.7599 | $5.9 | 205,260 | 09-16-2020 |
$6.11 | $5.83 | $6.11 | $6.2 | $5.83 | 75,367 | 09-15-2020 |
$5.895 | $5.82 | $5.895 | $5.9 | $5.76 | 23,504 | 09-14-2020 |
$5.82 | $6.12 | $5.82 | $6.206 | $5.8 | 81,330 | 09-11-2020 |
$6.11 | $5.8 | $6.11 | $6.42 | $5.8 | 209,625 | 09-10-2020 |
News, Short Squeeze, Breakout and More Instantly...
Sky Solar Holdings Ltd. Company Name:
SKYS Stock Symbol:
NASDAQ Market:
VANCOUVER, British Columbia, March 04, 2022 (GLOBE NEWSWIRE) -- Alkaline Fuel Cell Power Corp. (NEO: PWWR) (Frankfurt: 77R, WKN: A3CTYF) ("AFCP" or the "Company") , a company engaged in the development and production of alkaline fuel cell heat and power systems for residential,...
VANCOUVER, British Columbia, March 04, 2022 (GLOBE NEWSWIRE) -- Alkaline Fuel Cell Power Corp. (NEO: PWWR) (Frankfurt: 77R, WKN: A3CTYF) ("AFCP" or the "Company") , a company engaged in the development and production of alkaline fuel cell heat and power systems for residential,...
HONG KONG, Sept. 10, 2018 (GLOBE NEWSWIRE) -- Sky Solar Holdings LTD, (NASDAQ: SKYS), a global developer, owner and operator of solar parks, today announced that Solar Partnership Capital Ltd., in July 2018, filed a lawsuit against the Company's wholly-owned subsidiary, Sky Solar Japan Co.,...