home / stock / skyw / skyw quote
Last: | $73.14 |
---|---|
Change Percent: | 1.36% |
Open: | $70.38 |
Close: | $73.14 |
High: | $73.29 |
Low: | $69.48 |
Volume: | 571,963 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$73.14 | $70.38 | $73.14 | $73.29 | $69.48 | 571,963 | 04-25-2024 |
$71.35 | $73.59 | $71.35 | $74.41 | $70.47 | 743,415 | 04-24-2024 |
$74.31 | $71.11 | $74.31 | $74.52 | $70.2677 | 663,775 | 04-23-2024 |
$71.38 | $69.46 | $71.38 | $71.8 | $69.3 | 457,053 | 04-22-2024 |
$69.13 | $67.85 | $69.13 | $69.75 | $67.75 | 515,226 | 04-19-2024 |
$68.03 | $67.38 | $68.03 | $69.275 | $67.005 | 630,398 | 04-18-2024 |
$66.73 | $67.79 | $66.73 | $68.53 | $66.015 | 276,007 | 04-17-2024 |
$66.69 | $66.62 | $66.69 | $66.8 | $64.65 | 349,920 | 04-16-2024 |
$66.9 | $68 | $66.9 | $69.475 | $66.5011 | 351,502 | 04-15-2024 |
$67.72 | $67.8 | $67.72 | $67.935 | $66.61 | 278,205 | 04-12-2024 |
$68.89 | $67.92 | $68.89 | $68.89 | $66.74 | 276,640 | 04-11-2024 |
$67.66 | $69.69 | $67.66 | $70.6 | $67.5 | 351,714 | 04-10-2024 |
$69.48 | $70.55 | $69.48 | $70.705 | $68.01 | 331,535 | 04-09-2024 |
$70.74 | $69.5 | $70.74 | $71.155 | $69.32 | 431,508 | 04-08-2024 |
$69.22 | $68.68 | $69.22 | $69.27 | $68.595 | 362,831 | 04-05-2024 |
$67.97 | $69.38 | $67.97 | $69.97 | $67.35 | 305,231 | 04-04-2024 |
$69.06 | $67.77 | $69.06 | $69.3299 | $67.77 | 292,802 | 04-03-2024 |
$68.39 | $68 | $68.39 | $68.4 | $66.71 | 377,353 | 04-02-2024 |
$68.74 | $69.07 | $68.74 | $69.59 | $68.48 | 288,676 | 04-01-2024 |
$69.08 | $69.49 | $69.08 | $70.3299 | $68.77 | 353,180 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Quarter 2024 Summary Q1 2024 pre-tax income of $80 million, net income of $60 million, or $1.45 per diluted share SkyWest took delivery of three of the 20 E175 partner-financed aircraft under a previously announced agreement with United Airlines Block hour production increas...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...