home / stock / slab / slab quote
Last: | $110.33 |
---|---|
Change Percent: | -0.04% |
Open: | $114.2 |
Close: | $110.33 |
High: | $114.2 |
Low: | $108.95 |
Volume: | 357,738 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$110.33 | $114.2 | $110.33 | $114.2 | $108.95 | 357,738 | 07-19-2024 |
$114.16 | $119.54 | $114.16 | $121.17 | $112.185 | 334,748 | 07-18-2024 |
$119.15 | $122.83 | $119.15 | $124.065 | $118.645 | 435,468 | 07-17-2024 |
$125.1 | $124.11 | $125.1 | $126.27 | $123.09 | 246,072 | 07-16-2024 |
$122.42 | $121.03 | $122.42 | $124.65 | $119.27 | 478,523 | 07-15-2024 |
$121.2 | $121.01 | $121.2 | $124.91 | $120.645 | 190,681 | 07-12-2024 |
$118.74 | $120.6 | $118.74 | $122 | $118.66 | 237,082 | 07-11-2024 |
$117.6 | $115.67 | $117.6 | $118.415 | $115.43 | 304,612 | 07-10-2024 |
$114.84 | $115.02 | $114.84 | $116.16 | $111.94 | 275,682 | 07-09-2024 |
$115.15 | $113.83 | $115.15 | $117.56 | $113.83 | 257,321 | 07-08-2024 |
$112.22 | $111.62 | $112.22 | $112.94 | $110.2 | 166,529 | 07-05-2024 |
$111.42 | $111.71 | $111.42 | $112.59 | $110.56 | 144,926 | 07-04-2024 |
$111.42 | $111.71 | $111.42 | $112.59 | $110.56 | 144,926 | 07-03-2024 |
$110.91 | $109.81 | $110.91 | $111.65 | $109.3 | 228,261 | 07-02-2024 |
$109.43 | $110.62 | $109.43 | $111.12 | $107.57 | 314,023 | 07-01-2024 |
$110.63 | $110.62 | $110.63 | $112.6 | $109.1 | 532,335 | 06-28-2024 |
$109.33 | $109.11 | $109.33 | $109.375 | $107.04 | 301,150 | 06-27-2024 |
$109.34 | $109.27 | $109.34 | $111.01 | $108.26 | 215,776 | 06-26-2024 |
$109.8 | $111.59 | $109.8 | $111.59 | $108.69 | 225,857 | 06-25-2024 |
$111.31 | $112.01 | $111.31 | $113.2206 | $110.41 | 314,914 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Silicon Laboratories Inc. Company Name:
SLAB Stock Symbol:
NASDAQ Market:
Silicon Laboratories Inc. Website:
2024-07-19 08:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Silicon Labs' Works With 2024 Goes Global: Registration Opens for Annual IoT Developer Conference with New In-Person Events PR Newswire Register Now for In-Person Events in San Jose, Hyderabad , and Shanghai , with Tailored Tracks for Every Region AUSTIN, Tex...
Silicon Labs Announces Second Quarter 2024 Earnings Webcast PR Newswire AUSTIN, Texas , July 15, 2024 /PRNewswire/ -- Silicon Labs (NASDAQ: SLAB), a leader in secure, intelligent wireless technology for a more connected world, today announced that it plans to...