Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.365 |
|---|---|
| Change Percent: | -1.33% |
| Open: | $47 |
| Close: | $46.99 |
| High: | $47.23 |
| Low: | $46.36 |
| Volume: | 7,238,727 |
| Last Trade Date Time: | 07/20/2026 03:44:11 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.365 | $47 | $46.99 | $47.23 | $46.36 | 7,238,727 | 07-20-2026 |
| $46.99 | $47 | $47.16 | $47.29 | $46.425 | 11,677,324 | 07-17-2026 |
| $47.16 | $47.24 | $47.16 | $47.74 | $46.85 | 4,502,170 | 07-16-2026 |
| $47.56 | $47.7 | $47.56 | $48.03 | $46.83 | 6,666,168 | 07-15-2026 |
| $47.425 | $48.1 | $47.45 | $48.46 | $47.16 | 4,978,103 | 07-14-2026 |
| $47.45 | $48.37 | $47.785 | $48.73 | $47.43 | 5,307,174 | 07-13-2026 |
| $47.785 | $47.4 | $47.785 | $48.04 | $47.33 | 4,991,634 | 07-10-2026 |
| $47.235 | $47.38 | $47.235 | $47.55 | $46.96 | 7,076,045 | 07-09-2026 |
| $47.265 | $46.71 | $46.645 | $47.62 | $46.71 | 12,372,177 | 07-08-2026 |
| $46.645 | $46.07 | $45.8 | $46.78 | $45.83 | 6,926,866 | 07-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.