Last: | $49.20 |
---|---|
Change Percent: | 0.22% |
Open: | $49.33 |
Close: | $49.20 |
High: | $49.65 |
Low: | $48.99 |
Volume: | 8,247,154 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$49.2 | $49.33 | $49.2 | $49.65 | $48.99 | 8,247,154 | 04-26-2024 |
$49.44 | $49.28 | $49.44 | $49.6287 | $48.66 | 7,961,213 | 04-25-2024 |
$49.11 | $49.24 | $49.11 | $49.71 | $48.615 | 10,163,682 | 04-24-2024 |
$49.55 | $49.25 | $49.55 | $49.84 | $48.93 | 11,136,330 | 04-23-2024 |
$49.51 | $49.37 | $49.51 | $50.045 | $48.7 | 10,879,978 | 04-22-2024 |
$49.85 | $49.66 | $49.85 | $50.77 | $49.02 | 16,841,598 | 04-19-2024 |
$50.94 | $51.19 | $50.94 | $51.77 | $50.8 | 8,422,093 | 04-18-2024 |
$50.81 | $51.54 | $50.81 | $51.955 | $50.75 | 7,821,637 | 04-17-2024 |
$51.41 | $51.5 | $51.41 | $51.7 | $50.69 | 10,349,175 | 04-16-2024 |
$51.67 | $52.7 | $51.67 | $52.91 | $51.45 | 9,479,950 | 04-15-2024 |
$52 | $54.1 | $52 | $54.63 | $51.865 | 13,006,270 | 04-12-2024 |
$54 | $54.3 | $54 | $54.37 | $53.145 | 7,522,323 | 04-11-2024 |
$54.2 | $53.88 | $54.2 | $54.52 | $53.3 | 8,179,199 | 04-10-2024 |
$54.17 | $54.5 | $54.17 | $54.61 | $53.87 | 6,686,490 | 04-09-2024 |
$54.04 | $55.44 | $54.04 | $55.6489 | $53.96 | 8,975,894 | 04-08-2024 |
$55.03 | $54.5 | $55.03 | $55.29 | $53.98 | 10,016,124 | 04-05-2024 |
$54.27 | $54.86 | $54.27 | $55 | $53.965 | 12,040,787 | 04-04-2024 |
$54.86 | $55.24 | $54.86 | $55.35 | $54.285 | 13,255,940 | 04-03-2024 |
$54.68 | $54.95 | $54.68 | $55.25 | $53.175 | 18,540,067 | 04-02-2024 |
$55.22 | $55.15 | $55.22 | $55.49 | $54.43 | 4,871,599 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Schlumberger N.V. Company Name:
SLB Stock Symbol:
NYSE Market:
Revenue of $922.1 million, decreased 3% year-over-year Net income attributable to ChampionX of $112.9 million , increased 78% year-over-year Adjusted net income of $96.4 million , increased 17% year-over-year Adjusted EBITD...
Schlumberger N.V. (NYSE:SLB) reported upbeat sales for its first quarter on Friday. The company a first-quarter 2024 revenue increase of 13% year-o...
Schlumberger N.V. (NYSE:SLB) reported a first-quarter 2024 revenue increase of 13% year-over-year to $8.707 billion, beating th...