home / stock / slbbw / slbbw quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.029 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.029 | $N/A | $N/A | 0 | 04-18-2019 |
$ | $N/A | $0.029 | $N/A | $N/A | 0 | 04-17-2019 |
$ | $0.0005 | $0.029 | $0.03 | $0.0005 | 15,885 | 04-16-2019 |
$ | $0.01 | $0.01 | $0.01 | $0.01 | 9,104 | 04-15-2019 |
$ | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 622 | 04-12-2019 |
$ | $N/A | $0.0001 | $N/A | $N/A | 37 | 04-11-2019 |
$ | $N/A | $0.0001 | $N/A | $N/A | 49 | 04-10-2019 |
$ | $0.0001 | $0.0001 | $0.03 | $0.0001 | 34,776 | 04-09-2019 |
$ | $N/A | $0.0001 | $N/A | $N/A | 148 | 04-08-2019 |
$ | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 280 | 04-05-2019 |
$ | $N/A | $0.005 | $N/A | $N/A | 143 | 04-04-2019 |
$ | $0.005 | $0.005 | $0.005 | $0.005 | 1,885 | 04-03-2019 |
$ | $N/A | $0.018 | $N/A | $N/A | 75 | 04-02-2019 |
$ | $N/A | $0.018 | $N/A | $N/A | 18 | 04-01-2019 |
$ | $0.03 | $0.018 | $0.03 | $0.018 | 9,694 | 03-29-2019 |
$ | $0.01 | $0.05 | $0.05 | $0.01 | 12,782 | 03-28-2019 |
$ | $0.04 | $0.04 | $0.04 | $0.04 | 12,533 | 03-27-2019 |
$ | $0.01005 | $0.01005 | $0.01005 | $0.01005 | 2,131 | 03-26-2019 |
$ | $N/A | $0.01 | $N/A | $N/A | 130 | 03-25-2019 |
$ | $0.012 | $0.01 | $0.012 | $0.01 | 3,830 | 03-22-2019 |