home / stock / slbg / slbg quote
Last: | $0.9371 |
---|---|
Change Percent: | -6.24% |
Open: | $0.9627 |
Close: | $0.9371 |
High: | $0.9995 |
Low: | $0.8501 |
Volume: | 3,500 |
Last Trade Date Time: | 05/13/2022 04:53:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9371 | $0.9627 | $0.9371 | $0.9995 | $0.8501 | 3,500 | 05-13-2022 |
$0.9995 | $0.9801 | $0.9995 | $0.9995 | $0.92 | 2,512 | 05-12-2022 |
$0.99 | $0.98 | $0.99 | $0.99 | $0.96 | 6,258 | 05-11-2022 |
$0.99 | $1.1 | $0.99 | $1.1 | $0.91 | 6,209 | 05-10-2022 |
$1.01 | $1.22 | $1.01 | $1.22 | $1.01 | 3,958 | 05-09-2022 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.2101 | 6,204 | 05-06-2022 |
$1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 253 | 05-05-2022 |
$1.33 | $1.3 | $1.33 | $1.33 | $1.3 | 300 | 05-04-2022 |
$1.3 | $1.28 | $1.3 | $1.3 | $1.21 | 900 | 05-03-2022 |
$1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 579 | 05-02-2022 |
$1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 648 | 04-29-2022 |
$1.35 | $1.35 | $1.35 | $1.4 | $1.35 | 5,827 | 04-28-2022 |
$1.39 | $1.3 | $1.39 | $1.39 | $1.27 | 8,213 | 04-27-2022 |
$1.26 | $1.22 | $1.26 | $1.3 | $1.22 | 9,749 | 04-26-2022 |
$1.25 | $1.26 | $1.25 | $1.278 | $1.25 | 2,275 | 04-25-2022 |
$1.272 | $1.29 | $1.272 | $1.29 | $1.27 | 601 | 04-21-2022 |
$1.3 | $1.39 | $1.3 | $1.39 | $1.3 | 626 | 04-19-2022 |
$1.33 | $1.25 | $1.33 | $1.36 | $1.25 | 1,223 | 04-18-2022 |
$1.39 | $1.29 | $1.39 | $1.4 | $1.29 | 3,604 | 04-15-2022 |
$1.39 | $1.29 | $1.39 | $1.4 | $1.29 | 2,604 | 04-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Amplifies transformation into a connected sports technology company built around Watch, Play, Learn commercial strategy Connexa establishes shared ecosystem linking Slinger, PlaySight Interactive, GAMEFACE.AI and Foundation Tennis BALTIMORE, MARYLAN...
The SPRINT Research Centre at ACU validated the accuracy of the Slinger app’s AI with its VICON system, the gold standard for motion capture testing and accuracy BALTIMORE, March 24, 2022 (GLOBE NEWSWIRE) -- Slinger ® (OTCQB: SLBG ), a leading connect...
BALTIMORE, March 21, 2022 (GLOBE NEWSWIRE) -- - Slinger (OTCQB:SLBG), a leading connected sports technology company, today announced financial results for its third-quarter fiscal 2021, ended January 31, 2022. “We delivered a solid quarter, selling over 7,200 Slinger Bag la...