home / stock / slcff / slcff quote
Last: | $0.187 |
---|---|
Change Percent: | -1.02% |
Open: | $0.18893 |
Close: | $0.187 |
High: | $0.1889 |
Low: | $0.187 |
Volume: | 5,500 |
Last Trade Date Time: | 04/12/2021 04:56:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.187 | $0.18893 | $0.187 | $0.1889 | $0.187 | 5,500 | 04-12-2021 |
$0.188 | $0.18798 | $0.188 | $0.188 | $0.188 | 6,000 | 04-07-2021 |
$0.1763 | $0.17626 | $0.1763 | $0.1763 | $0.1763 | 100 | 04-06-2021 |
$0.1742 | $0.1742 | $0.1742 | $0.1742 | $0.1742 | 27,000 | 03-03-2021 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 104,093 | 02-25-2021 |
$0.1765 | $0.1702 | $0.1765 | $0.1765 | $0.1702 | 100,000 | 02-24-2021 |
$0.1823 | $0.1823 | $0.1823 | $0.1823 | $0.1823 | 200 | 02-19-2021 |
$0.1691 | $0.169 | $0.1691 | $0.1691 | $0.169 | 29,500 | 02-17-2021 |
$0.1725 | $0.1725 | $0.1725 | $0.1725 | $0.1725 | 50,000 | 02-16-2021 |
$0.1798 | $0.170877 | $0.1798 | $0.1798 | $0.1709 | 100,000 | 02-10-2021 |
$0.1725 | $0.1725 | $0.1725 | $0.1725 | $0.1725 | 50,000 | 02-09-2021 |
$0.1725 | $0.1725 | $0.1725 | $0.1725 | $0.1725 | 50,040 | 02-08-2021 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100,000 | 02-05-2021 |
$0.1691 | $0.1671 | $0.1691 | $0.1691 | $0.1671 | 5,100 | 02-03-2021 |
$0.1291 | $0.127644 | $0.1291 | $0.1291 | $0.1276 | 32,000 | 01-28-2021 |
$0.116 | $0.14 | $0.116 | $0.1403 | $0.116 | 30,000 | 01-26-2021 |
$0.112 | $0.112 | $0.112 | $0.112 | $0.112 | 2,000 | 01-11-2021 |
$0.1091 | $0.109089 | $0.1091 | $0.1091 | $0.1091 | 7,500 | 01-08-2021 |
$0.1154 | $0.115373 | $0.1154 | $0.1154 | $0.1154 | 15,000 | 12-23-2020 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 | 12-10-2020 |
News, Short Squeeze, Breakout and More Instantly...