home / stock / slcr / slcr quote
Last: | $7.99 |
---|---|
Change Percent: | -3.25% |
Open: | $8.25 |
Close: | $7.99 |
High: | $8.35 |
Low: | $7.68 |
Volume: | 275,558 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.99 | $8.25 | $7.99 | $8.35 | $7.68 | 275,558 | 09-28-2022 |
$7.85 | $7.2 | $7.85 | $8.26 | $7.2 | 193,948 | 09-27-2022 |
$7.13 | $6.79 | $7.13 | $7.54 | $6.79 | 119,601 | 09-26-2022 |
$7.11 | $7.75 | $7.11 | $8.5 | $6.3 | 537,784 | 09-23-2022 |
$9.18 | $9.09 | $9.18 | $9.9 | $8.92 | 412,680 | 09-22-2022 |
$8.89 | $9.24 | $8.89 | $9.24 | $8.8 | 38,108 | 09-21-2022 |
$9 | $9.07 | $9 | $9.12 | $8.78 | 33,795 | 09-20-2022 |
$9 | $8.5 | $9 | $9.09 | $8.23 | 31,937 | 09-19-2022 |
$8.75 | $8.82 | $8.75 | $9.18 | $8.58 | 61,710 | 09-16-2022 |
$9.06 | $9.06 | $9.06 | $9.24 | $8.59 | 68,911 | 09-15-2022 |
$9 | $8.65 | $9 | $9.25 | $8.5701 | 103,877 | 09-14-2022 |
$8.68 | $8.18 | $8.68 | $8.75 | $8.1144 | 38,730 | 09-13-2022 |
$8.33 | $7.99 | $8.33 | $8.45 | $7.78 | 50,325 | 09-12-2022 |
$8.02 | $7.74 | $8.02 | $8.158 | $7.52 | 82,612 | 09-09-2022 |
$7.72 | $7.64 | $7.72 | $7.8299 | $7.05 | 95,746 | 09-08-2022 |
$7.6699 | $7.94 | $7.6699 | $8.05 | $7.62 | 77,210 | 09-07-2022 |
$7.91 | $7.96 | $7.91 | $8.01 | $7.76 | 19,073 | 09-06-2022 |
$7.96 | $7.78 | $7.96 | $8.08 | $7.5606 | 70,488 | 09-02-2022 |
$7.925 | $7.76 | $7.925 | $8.15 | $7.58 | 123,850 | 09-01-2022 |
$7.74 | $8.68 | $7.74 | $8.7 | $7.54 | 258,779 | 08-31-2022 |
News, Short Squeeze, Breakout and More Instantly...
Silver Crest Acquisition Corporation Company Name:
SLCR Stock Symbol:
NASDAQ Market:
Shares of the special purpose acquisition company (SPAC) Silver Crest Acquisition Corporation (NASDAQ: SLCR) traded roughly 13% lower as of 2:42 p.m. ET today. The move appears to be driven by a regulatory filing by the company that extends a deadline for shareholders who might want...