home / stock / slcru / slcru quote
Last: | $7.40 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $7.40 |
High: | $0 |
Low: | $0 |
Volume: | 11 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.4 | $0 | $7.4 | $0 | $0 | 11 | 09-27-2022 |
$7.4 | $7.4 | $7.4 | $7.4 | $7.4 | 100 | 09-26-2022 |
$6.71 | $8.05 | $6.71 | $8.05 | $6.71 | 422 | 09-23-2022 |
$9.1 | $9.1 | $9.1 | $9.1 | $9.1 | 275 | 09-16-2022 |
$9.2099 | $9.2099 | $9.2099 | $9.2099 | $9.2099 | 275 | 09-15-2022 |
$8.55 | $8.84 | $8.55 | $8.9 | $8.55 | 2,807 | 09-14-2022 |
$8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 264 | 09-13-2022 |
$8.4884 | $8.01 | $8.4884 | $8.4884 | $8.01 | 780 | 09-12-2022 |
$8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 1,021 | 09-09-2022 |
$7.78 | $7.7801 | $7.78 | $7.7801 | $7.78 | 200 | 09-08-2022 |
$7.9 | $7.9 | $7.9 | $7.9 | $7.9 | 101 | 09-06-2022 |
$8.65 | $0 | $8.65 | $0 | $0 | 1 | 09-02-2022 |
$8.65 | $9.74 | $8.65 | $9.74 | $8.6 | 2,009 | 09-01-2022 |
$8.88 | $0 | $8.88 | $0 | $0 | 7 | 08-31-2022 |
$8.88 | $9.7 | $8.88 | $9.7 | $8.88 | 2,703 | 08-30-2022 |
$10.19 | $10.1 | $10.19 | $10.28 | $10.1 | 7,516 | 08-29-2022 |
$10.1 | $9.91 | $10.1 | $10.12 | $9.91 | 2,535 | 08-26-2022 |
$10 | $10.07 | $10 | $10.07 | $10 | 444 | 08-25-2022 |
$9.7 | $9.7 | $9.7 | $9.7 | $9.7 | 216 | 08-24-2022 |
$10.15 | $10.14 | $10.15 | $10.15 | $10.14 | 900 | 08-19-2022 |