home / stock / sldd / sldd short
Short Information | Sutherland Asset Management Corporation 6.50% Senior Notes due 2021 (NYSE:SLDD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 9,035 |
Total Actual Volume | 75,305 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 452 |
Average Short Percentage | 14.47% |
Is there a SLDD Short Squeeze or Breakout about to happen?
See the SLDD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-28-2018 | $25.6651 | $25.6407 | $25.67 | $25.6285 | 2,237 | 367 | 16.41% |
09-27-2018 | $25.5588 | $25.5989 | $25.5989 | $25.5588 | 640 | 202 | 31.56% |
09-21-2018 | $25.60 | $25.6054 | $25.61 | $25.60 | 5,056 | 488 | 9.65% |
09-20-2018 | $25.66 | $25.60 | $25.66 | $25.50 | 15,257 | 700 | 4.59% |
09-10-2018 | $25.75 | $25.6776 | $25.7799 | $25.6373 | 2,572 | 194 | 7.54% |
09-06-2018 | $25.638 | $25.58 | $25.79 | $25.58 | 2,912 | 200 | 6.87% |
09-05-2018 | $25.72 | $25.7199 | $25.81 | $25.62 | 2,755 | 830 | 30.13% |
08-30-2018 | $25.5265 | $25.58 | $25.65 | $25.5265 | 5,867 | 2,600 | 44.32% |
08-29-2018 | $25.6098 | $25.65 | $25.68 | $25.50 | 4,885 | 60 | 1.23% |
08-27-2018 | $25.65 | $25.55 | $25.683 | $25.55 | 2,399 | 500 | 20.84% |
08-22-2018 | $25.85 | $25.7316 | $25.85 | $25.7104 | 5,503 | 305 | 5.54% |
08-21-2018 | $25.71 | $25.7796 | $25.848 | $25.676 | 4,843 | 6 | 0.12% |
08-17-2018 | $25.6853 | $25.659 | $25.75 | $25.62 | 2,538 | 115 | 4.53% |
08-16-2018 | $25.67 | $25.65 | $25.77 | $25.65 | 4,841 | 1,000 | 20.66% |
08-14-2018 | $25.7035 | $25.7293 | $25.80 | $25.66 | 4,510 | 250 | 5.54% |
08-09-2018 | $25.71 | $25.72 | $25.75 | $25.7065 | 3,095 | 542 | 17.51% |
08-08-2018 | $25.75 | $25.75 | $25.75 | $25.7005 | 1,475 | 300 | 20.34% |
08-02-2018 | $25.73 | $25.75 | $25.75 | $25.66 | 2,625 | 24 | 0.91% |
08-01-2018 | $25.714 | $25.7094 | $25.731 | $25.6887 | 876 | 344 | 39.27% |
07-26-2018 | $N/A | $25.60 | $N/A | $N/A | 419 | 8 | 1.91% |