home / stock / sldpw / sldpw quote
Last: | $0.1698 |
---|---|
Change Percent: | 0.03% |
Open: | $0.16 |
Close: | $0.169753 |
High: | $0.17 |
Low: | $0.16 |
Volume: | 9,236 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1698 | $0.16 | $0.169753 | $0.17 | $0.16 | 9,236 | 07-04-2024 |
$0.169753 | $0.16 | $0.169753 | $0.17 | $0.16 | 9,236 | 07-03-2024 |
$0.16 | $0.17 | $0.16 | $0.174 | $0.16 | 18,322 | 07-02-2024 |
$0.1649 | $0.168 | $0.1649 | $0.168856 | $0.16 | 6,924 | 07-01-2024 |
$0.165 | $0.16095 | $0.165 | $0.165 | $0.1521 | 3,012 | 06-28-2024 |
$0.151106 | $0.16 | $0.151106 | $0.1731 | $0.151 | 24,632 | 06-27-2024 |
$0.1555 | $0.156 | $0.1555 | $0.176 | $0.155 | 37,648 | 06-26-2024 |
$0.1556 | $0.1552 | $0.1556 | $0.1788 | $0.1552 | 22,673 | 06-25-2024 |
$0.1796 | $0.1631 | $0.1796 | $0.1798 | $0.155 | 9,978 | 06-24-2024 |
$0.1622 | $0.1601 | $0.1622 | $0.18479 | $0.155 | 24,228 | 06-21-2024 |
$0.1745 | $0.17 | $0.1745 | $0.18479 | $0.16211 | 21,063 | 06-20-2024 |
$0.175 | $0.185 | $0.175 | $0.185 | $0.17 | 34,732 | 06-19-2024 |
$0.175 | $0.185 | $0.175 | $0.185 | $0.17 | 34,732 | 06-18-2024 |
$0.1958 | $0.212 | $0.1958 | $0.215 | $0.1958 | 5,231 | 06-17-2024 |
$0.21 | $0.1721 | $0.21 | $0.21 | $0.162 | 31,079 | 06-14-2024 |
$0.183 | $0.180101 | $0.183 | $0.1904 | $0.18 | 48,309 | 06-13-2024 |
$0.18672 | $0.1798 | $0.18672 | $0.19 | $0.1797 | 8,015 | 06-12-2024 |
$0.17 | $0.1775 | $0.17 | $0.1799 | $0.17 | 4,124 | 06-11-2024 |
$0.176499 | $0.17 | $0.176499 | $0.1948 | $0.17 | 10,219 | 06-10-2024 |
$0.179 | $0.17 | $0.179 | $0.1866 | $0.17 | 7,552 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Solid Power Inc. Warrant Company Name:
SLDPW Stock Symbol:
NASDAQ Market:
Solid Power Inc. Warrant Website:
LOUISVILLE, Colo., June 17, 2024 (GLOBE NEWSWIRE) -- Solid Power, Inc. (Nasdaq: SLDP), a leading developer of solid-state battery technology, today announced that the board of directors has appointed Linda Heller as the company’s Chief Financial Officer and Treasurer, effective imm...
Business, operational, and financial update call scheduled for 4:30 p.m. ET today LOUISVILLE, Colo., May 07, 2024 (GLOBE NEWSWIRE) -- Solid Power, Inc. (Nasdaq: SLDP), a leading developer of solid-state battery technology, today announced its operational and financial results for th...
LOUISVILLE, Colo., April 23, 2024 (GLOBE NEWSWIRE) -- Solid Power, Inc. (Nasdaq: SLDP), a developer of solid-state battery technology, today announced that it will release its first quarter 2024 results after market close on Tuesday, May 7, 2024, to be followed by a conference call at 2:30 p....