Last: | $48.96 |
---|---|
Change Percent: | 0.23% |
Open: | $48.61 |
Close: | $48.96 |
High: | $49.07 |
Low: | $48.5 |
Volume: | 300,705 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$48.96 | $48.61 | $48.96 | $49.07 | $48.5 | 300,705 | 07-02-2024 |
$48.72 | $49.12 | $48.72 | $49.38 | $48.56 | 220,842 | 07-01-2024 |
$48.99 | $48.95 | $48.99 | $49.4 | $48.83 | 416,898 | 06-28-2024 |
$48.93 | $48.68 | $48.93 | $49.04 | $48.365 | 374,259 | 06-27-2024 |
$48.6 | $48.57 | $48.6 | $48.66 | $48 | 312,067 | 06-26-2024 |
$48.93 | $49.07 | $48.93 | $49.14 | $48.75 | 494,504 | 06-25-2024 |
$49.13 | $48.78 | $49.13 | $49.3 | $48.71 | 2,094,501 | 06-24-2024 |
$48.47 | $47.99 | $48.47 | $48.545 | $47.76 | 496,480 | 06-21-2024 |
$48.2 | $48.09 | $48.2 | $48.35 | $48 | 537,945 | 06-20-2024 |
$48.3 | $47.81 | $48.3 | $48.43 | $47.78 | 623,614 | 06-19-2024 |
$48.3 | $47.81 | $48.3 | $48.43 | $47.78 | 623,614 | 06-18-2024 |
$47.85 | $47.48 | $47.85 | $47.86 | $47.26 | 751,954 | 06-17-2024 |
$47.57 | $47.03 | $47.57 | $47.62 | $46.91 | 1,327,824 | 06-14-2024 |
$47.48 | $48.48 | $47.48 | $48.52 | $47.265 | 1,788,928 | 06-13-2024 |
$48.53 | $49.28 | $48.53 | $49.47 | $48.4 | 942,297 | 06-12-2024 |
$48.77 | $49.11 | $48.77 | $49.2 | $48.72 | 771,496 | 06-11-2024 |
$49.45 | $48.88 | $49.45 | $49.58 | $48.85 | 1,844,077 | 06-10-2024 |
$49.08 | $48.95 | $49.08 | $49.43 | $48.79 | 876,871 | 06-07-2024 |
$49.24 | $49.41 | $49.24 | $49.75 | $49.14 | 499,630 | 06-06-2024 |
$49.5 | $49.72 | $49.5 | $49.78 | $49.175 | 308,904 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sun Life Financial Inc. Company Name:
SLF Stock Symbol:
NYSE Market:
Sun Life Financial Inc. Website:
SLGI Asset Management Inc. announces enhanced product offering and lower management fees on several fixed income funds Canada NewsWire TORONTO , June 28, 2024 /CNW/ - SLGI Asset Management Inc. ("SLGI Asset Management") announced today that effective at the close...
MEDIA ADVISORY - Think you've got game? Be a fan of your health with Sun Life and Canada Basketball Canada NewsWire TORONTO , June 27, 2024 /CNW/ - Interview and b-roll opportunities available. Media must RSVP w...
New report shows the gender health gap continues to impact working women Canada NewsWire Only 37% of women said their employer provided adequate women's health resources and support TORONTO , June 26, 2024 /CNW/ - Women are essential to the Canadian econo...