home / stock / slf:cc / slf:cc quote
Last: | $58.52 |
---|---|
Change Percent: | -0.54% |
Open: | $58.84 |
Close: | $58.84 |
High: | $59.07 |
Low: | $58.4 |
Volume: | 2,093,240 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$58.52 | $58.84 | $58.84 | $59.07 | $58.4 | 2,093,240 | 08-02-2022 |
$63.68 | $63.8 | $63.68 | $64.05 | $63.32 | 3,702,907 | 05-06-2022 |
$63.94 | $64.78 | $63.94 | $64.92 | $63.44 | 2,524,517 | 05-05-2022 |
$65.13 | $64.34 | $65.13 | $65.33 | $64.16 | 3,397,525 | 05-04-2022 |
$64.42 | $63.6 | $64.42 | $64.81 | $63.6 | 2,805,819 | 05-03-2022 |
$63.6 | $64.02 | $63.6 | $64.2 | $62.87 | 3,865,390 | 05-02-2022 |
$63.91 | $64.49 | $63.91 | $64.97 | $63.87 | 1,917,342 | 04-29-2022 |
$64.73 | $64.25 | $64.73 | $65.19 | $63.76 | 2,005,132 | 04-28-2022 |
$63.84 | $64.67 | $63.84 | $64.67 | $63.63 | 2,197,834 | 04-27-2022 |
$64.57 | $65.63 | $64.57 | $65.86 | $64.5 | 2,084,658 | 04-26-2022 |
$66.04 | $66.27 | $66.04 | $66.34 | $65 | 2,488,100 | 04-25-2022 |
$66.62 | $67.99 | $66.62 | $68.05 | $66.46 | 2,136,439 | 04-22-2022 |
$67.97 | $68.57 | $67.97 | $69.35 | $67.82 | 1,785,149 | 04-21-2022 |
$68.23 | $68.47 | $68.23 | $68.7 | $68.06 | 1,939,305 | 04-20-2022 |
$68.46 | $68.68 | $68.46 | $68.89 | $68.39 | 1,061,590 | 04-19-2022 |
$68.51 | $68.68 | $68.51 | $69.01 | $68.33 | 1,008,237 | 04-18-2022 |
$68.88 | $69.54 | $68.88 | $69.99 | $68.82 | 1,944,400 | 04-15-2022 |
$68.88 | $69.54 | $68.88 | $69.99 | $68.82 | 1,905,452 | 04-14-2022 |
$69.54 | $69.78 | $69.54 | $69.78 | $69.13 | 1,451,655 | 04-13-2022 |
$69.98 | $70.01 | $69.98 | $70.54 | $69.78 | 1,716,098 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sun Life Financial Inc. Company Name:
SLF:CC Stock Symbol:
TSXC Market:
Sun Life Financial Inc. Website:
Sun Life recognized for innovative employee GenAI chatbot with 2024 CIO Award Canada NewsWire Secure chatbot empowers employees to safely experiment with GenAI Over 5,000 employees using the tool per week Propelled productivity and 229 per cent increase in use less tha...
Sun Life U.S. expands Health Navigator offering to a broader range of employers, helping more workers access health care services PR Newswire WELLESLEY, Mass. , July 24, 2024 /PRNewswire/ -- Health Navigator, powered by PinnacleCare, Sun Life's care navigation an...
2024-07-22 21:45:00 ET For Canadian investors looking at both growth in returns and dividends this year, insurance companies were the place to look. Among them, Sun Life Financial ( TSX:SLF ) proved to be a top performer. The financial services and insurance company now offers a...