home / stock / slfpf / slfpf quote
Last: | $2.10 |
---|---|
Change Percent: | 0.0% |
Open: | $2.1 |
Close: | $2.10 |
High: | $2.1 |
Low: | $2.1 |
Volume: | 200 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 200 | 07-05-2024 |
$1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 358 | 07-01-2024 |
$1.83 | $0 | $1.83 | $0 | $0 | 5 | 06-28-2024 |
$1.83 | $1.82 | $1.83 | $1.83 | $1.82 | 5,076 | 06-25-2024 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 1,968 | 06-20-2024 |
$1.87 | $1.84 | $1.87 | $1.87 | $1.84 | 1,100 | 06-19-2024 |
$1.87 | $1.84 | $1.87 | $1.87 | $1.84 | 1,100 | 06-18-2024 |
$1.7984 | $1.7984 | $1.7984 | $1.7984 | $1.7984 | 1,200 | 06-14-2024 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 100 | 06-13-2024 |
$1.915 | $1.915 | $1.915 | $1.915 | $1.915 | 410 | 06-10-2024 |
$1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 1,200 | 06-03-2024 |
$1.975 | $0 | $1.975 | $0 | $0 | 15,693 | 05-31-2024 |
$1.975 | $0 | $1.975 | $0 | $0 | 27,410 | 05-29-2024 |
$1.975 | $1.95 | $1.975 | $1.975 | $1.95 | 970 | 05-23-2024 |
$1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 1,367 | 05-22-2024 |
$1.995 | $1.995 | $1.995 | $1.995 | $1.995 | 120 | 05-15-2024 |
$1.75 | $1.83 | $1.75 | $1.83 | $1.75 | 1,194 | 05-01-2024 |
$1.68 | $1.735 | $1.68 | $1.735 | $1.68 | 750 | 04-23-2024 |
$1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 11,080 | 04-19-2024 |
$1.7 | $0 | $1.7 | $0 | $0 | 14,739 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Standard Life Aberdeen Company Name:
SLFPF Stock Symbol:
OTCMKTS Market:
Standard Life Aberdeen Website: