home / stock / slfyf / slfyf quote
Last: | $19.6473 |
---|---|
Change Percent: | 0.0% |
Open: | $19.6473 |
Close: | $19.6473 |
High: | $19.6473 |
Low: | $19.6473 |
Volume: | 2,000 |
Last Trade Date Time: | 09/17/2021 04:55:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.6473 | $19.6473 | $19.6473 | $19.6473 | $19.6473 | 2,000 | 09-17-2021 |
$19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 600 | 09-06-2021 |
$19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 600 | 09-03-2021 |
$19.6926 | $19.69264 | $19.6926 | $19.6926 | $19.6926 | 500 | 08-19-2021 |
$20.0025 | $20.0025 | $20.0025 | $20.0025 | $20.0025 | 500 | 08-18-2021 |
$20.0745 | $20.07449 | $20.0745 | $20.0745 | $20.0745 | 1,350 | 08-16-2021 |
$20.2029 | $20.20285 | $20.2029 | $20.2029 | $20.2029 | 100 | 08-10-2021 |
$20.2269 | $20.2269 | $20.2269 | $20.2269 | $20.2269 | 600 | 08-09-2021 |
$20.3091 | $20.30907 | $20.3091 | $20.3091 | $20.3091 | 200 | 08-05-2021 |
$20 | $20.00671 | $20 | $20.0067 | $20 | 500 | 07-27-2021 |
$19.9819 | $20.01 | $19.9819 | $20.01 | $19.9819 | 1,500 | 07-23-2021 |
$19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 304 | 07-20-2021 |
$20.5 | $20.5 | $20.5 | $20.5 | $20.5 | 200 | 06-29-2021 |
$20.3214 | $20.32144 | $20.3214 | $20.3214 | $20.3214 | 100 | 06-18-2021 |
$20.7718 | $20.82 | $20.7718 | $20.82 | $20.7718 | 3,100 | 06-11-2021 |
$20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 400 | 06-01-2021 |
$20.9762 | $20.97623 | $20.9762 | $20.9762 | $20.9762 | 100 | 05-25-2021 |
$20.8239 | $20.82385 | $20.8239 | $20.8239 | $20.8239 | 120 | 05-14-2021 |
$20 | $20 | $20 | $20 | $20 | 600 | 04-19-2021 |
$19.8693 | $19.8693 | $19.8693 | $19.8693 | $19.8693 | 1,000 | 04-12-2021 |