MARKET WIRE NEWS

Smart Logistics Global Limited (NASDAQ : SLGB ) Quote

Share:

Quote


Last:$1.30
Change Percent: -10.96%
Open:$1.31
Close:$1.46
High:$1.456
Low:$1.25
Volume:110,749
Last Trade Date Time:02/27/2026 12:43:36 pm

Subscribe to Our Newsletter


SLGB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.3$1.31$1.46$1.456$1.25110,74902-27-2026
$1.46$1.3115$1.3599$1.6886$1.31393,90702-26-2026
$1.3599$1.39$1.32$1.39$1.289569,46202-25-2026
$1.32$1.38$1.35$1.4398$1.3227,17602-24-2026
$1.35$1.7298$1.3601$1.73$1.29173,82302-23-2026
$1.3601$1.26$1.21$1.51$1.24144,29402-20-2026
$1.21$1.24$1.305$1.3014$1.200142,17702-19-2026
$1.305$1.35$1.36$1.35$1.2926,27602-18-2026
$1.36$1.43$1.43$1.43$1.3531,62602-17-2026
$1.43$1.31$1.31$1.43$1.300120,58802-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account