MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Smart Logistics Global Limited (NASDAQ : SLGB ) Quote

Share:

Quote


Last:$0.2983
Change Percent: -11.22%
Open:$0.3145
Close:$0.2983
High:$0.341
Low:$0.2907
Volume:798,588
Last Trade Date Time:09/25/2026 03:45:57 pm

Subscribe to Our Newsletter


SLGB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.2983$0.3145$0.2983$0.341$0.2907798,58809-25-2026
$0.336$0.3135$0.336$0.425$0.285133,993,80109-24-2026
$0.2976$0.2963$0.2976$0.3099$0.2816259,71009-23-2026
$0.2903$0.3$0.2903$0.3047$0.2823353,31109-22-2026
$0.3$0.295$0.3$0.3129$0.295361,20909-21-2026
$0.3026$0.31$0.3026$0.33$0.2896566,33809-18-2026
$0.32$0.3434$0.32$0.36$0.3177875,96509-17-2026
$0.3403$0.3224$0.3403$0.346$0.302902,56609-16-2026
$0.3134$0.357$0.3134$0.3799$0.31117,550,73509-15-2026
$0.345$0.37$0.345$0.3839$0.3311327,64809-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account