home / stock / slgbf / slgbf quote
Last: | $0.45 |
---|---|
Change Percent: | 4.07% |
Open: | $0.39 |
Close: | $0.45 |
High: | $0.45 |
Low: | $0.39 |
Volume: | 9,523 |
Last Trade Date Time: | 03/28/2022 04:53:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.45 | $0.39 | $0.45 | $0.45 | $0.39 | 9,523 | 03-28-2022 |
$0.4324 | $0.4396 | $0.4324 | $0.4404 | $0.4324 | 40,310 | 03-25-2022 |
$0.4552 | $0.45 | $0.4552 | $0.4552 | $0.45 | 41,390 | 03-24-2022 |
$0.39 | $0.4696 | $0.39 | $0.4696 | $0.39 | 38,300 | 03-23-2022 |
$0.455 | $0.391 | $0.455 | $0.4612 | $0.391 | 712 | 03-22-2022 |
$0.463 | $0.48787 | $0.463 | $0.4879 | $0.463 | 4,490 | 03-21-2022 |
$0.4757 | $0.48677 | $0.4757 | $0.4868 | $0.4757 | 2,989 | 03-18-2022 |
$0.4826 | $0.4747 | $0.4826 | $0.4826 | $0.4747 | 20,000 | 03-17-2022 |
$0.4452 | $0.4452 | $0.4452 | $0.4452 | $0.4452 | 100 | 03-16-2022 |
$0.454 | $0.4371 | $0.454 | $0.454 | $0.4371 | 1,100 | 03-15-2022 |
$0.4 | $0.4628 | $0.4 | $0.4628 | $0.37 | 2,900 | 03-14-2022 |
$0.42 | $0.465 | $0.42 | $0.465 | $0.42 | 2,434 | 03-10-2022 |
$0.4677 | $0.5 | $0.4677 | $0.5 | $0.43 | 5,100 | 03-09-2022 |
$0.4424 | $0.3975 | $0.4424 | $0.45 | $0.37 | 93,000 | 03-08-2022 |
$0.3907 | $0.42 | $0.3907 | $0.4271 | $0.3873 | 70,185 | 03-07-2022 |
$0.4255 | $0.74 | $0.4255 | $0.74 | $0.4245 | 100,839 | 03-04-2022 |
$0.44 | $0.46 | $0.44 | $0.4666 | $0.44 | 92,300 | 03-03-2022 |
$0.46 | $0.48 | $0.46 | $0.48 | $0.4579 | 32,260 | 03-02-2022 |
$0.4855 | $0.48551 | $0.4855 | $0.4855 | $0.4855 | 1,000 | 03-01-2022 |
$0.45 | $0.5 | $0.45 | $0.5 | $0.45 | 3,120 | 02-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
Good natured Products Inc Company Name:
SLGBF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - May 20, 2022) - good natured Products Inc. (TSXV: GDNP) (OTCQX: GDNPF) (the "Company" or " good natured® "), a North American leader in plant-based products, today announced that its common shares have been approved for trading on the OTCQX...
Vancouver, British Columbia--(Newsfile Corp. - May 19, 2022) - good natured Products Inc. (TSXV: GDNP) (the "Company" or " good natured® "), a North American leader in plant-based products, today announced that the Company has filed amended and restated annual financial statements (the "A...
Vancouver, British Columbia--(Newsfile Corp. - April 14, 2022) - good natured Products Inc. (TSXV: GDNP) (the "Company" or " good natured® "), a North American leader in plant-based products, today announced that the Company has terminated its market making services agreement with Questra...