home / stock / slgd / slgd quote
Last: | $0.8625 |
---|---|
Change Percent: | -3.15% |
Open: | $0.949 |
Close: | $0.8625 |
High: | $0.949 |
Low: | $0.85 |
Volume: | 16,165 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8625 | $0.949 | $0.8625 | $0.949 | $0.85 | 16,165 | 05-06-2024 |
$0.92 | $0.946 | $0.92 | $0.946 | $0.75 | 293,356 | 05-03-2024 |
$0.95 | $0.9997 | $0.95 | $0.9997 | $0.95 | 5,146 | 05-02-2024 |
$0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 3,362 | 04-29-2024 |
$0.94 | $0.935 | $0.94 | $0.95 | $0.92 | 10,900 | 04-26-2024 |
$0.941 | $1.05 | $0.941 | $1.05 | $0.941 | 11,594 | 04-25-2024 |
$1.005 | $1.0225 | $1.005 | $1.0225 | $1.005 | 800 | 04-24-2024 |
$1.03 | $1.003 | $1.03 | $1.05 | $1 | 95,131 | 04-23-2024 |
$1.01 | $1.06 | $1.01 | $1.06 | $1.01 | 4,601 | 04-22-2024 |
$1.04 | $1.01 | $1.04 | $1.04 | $1.01 | 1,310 | 04-19-2024 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 200 | 04-18-2024 |
$1.01 | $1.05 | $1.01 | $1.05 | $1.01 | 1,450 | 04-17-2024 |
$1.05 | $1.095 | $1.05 | $1.095 | $1.05 | 5,223 | 04-15-2024 |
$1.05 | $1.03 | $1.05 | $1.1 | $1.03 | 3,500 | 04-12-2024 |
$1.03 | $1 | $1.03 | $1.03 | $1 | 3,065 | 04-11-2024 |
$0.98 | $1.038 | $0.98 | $1.05 | $0.92 | 77,016 | 04-10-2024 |
$1.01 | $1.05 | $1.01 | $1.062 | $1.01 | 20,563 | 04-09-2024 |
$1.04 | $0.9 | $1.04 | $1.21 | $0.9 | 90,056 | 04-08-2024 |
$0.881 | $0.9 | $0.881 | $0.90245 | $0.881 | 46,358 | 04-05-2024 |
$0.88 | $0.8645 | $0.88 | $0.88 | $0.8645 | 124,992 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Scotts Liquid Gold Inc Company Name:
SLGD Stock Symbol:
OTCMKTS Market:
Scotts Liquid Gold Inc Website:
Scott’s Liquid Gold-Inc. (“Scott’s” or the “Company”) (OTC: SLGD) today announced it has entered into a definitive agreement to merge with Horizon Kinetics LLC (“Horizon Kinetics”), a privately-held investment management company, in an all-s...
Scott’s Liquid Gold-Inc. (“The Company”) (OTC: SLGD) today announced the sale of its wood and floor care lines, which is part of its ongoing process to explore and pursue a variety of strategic alternatives focused on maximizing shareholder value. The Company received gro...
Second Quarter 2022 Highlights: Second quarter 2022 net sales of $5.4 million vs. $7.8 million in 2021, including $6.5 million of same brand net sales* in 2021 Net loss of $4.3 million in Q2 2022 vs. $1.1 million in 2021 Adjusted loss from operations* of $0.6...