home / stock / slggf / slggf quote
Last: | $0.107 |
---|---|
Change Percent: | 0.0% |
Open: | $0.107 |
Close: | $0.107 |
High: | $0.107 |
Low: | $0.107 |
Volume: | 18,010 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.107 | $0.107 | $0.107 | $0.107 | $0.107 | 18,010 | 07-08-2024 |
$0.1135 | $0.1135 | $0.1135 | $0.1135 | $0.1135 | 1,500 | 07-02-2024 |
$0.115 | $0.1158 | $0.115 | $0.1158 | $0.115 | 14,500 | 06-27-2024 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 1,000 | 06-26-2024 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 6,000 | 06-24-2024 |
$0.111 | $0.111 | $0.111 | $0.111 | $0.111 | 10,000 | 06-21-2024 |
$0.12 | $0.1064 | $0.12 | $0.12 | $0.1 | 14,750 | 06-20-2024 |
$0.1117 | $0.1125 | $0.1117 | $0.1125 | $0.1117 | 28,000 | 06-19-2024 |
$0.1117 | $0.1125 | $0.1117 | $0.1125 | $0.1117 | 28,000 | 06-18-2024 |
$0.11 | $0.1111 | $0.11 | $0.1111 | $0.11 | 13,500 | 06-17-2024 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 9,000 | 06-14-2024 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.11 | 81,392 | 06-13-2024 |
$0.115 | $0.12 | $0.115 | $0.12 | $0.115 | 39,500 | 06-12-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.1173 | 14,991 | 06-11-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 64,500 | 06-10-2024 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 18,000 | 06-07-2024 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 20,000 | 06-06-2024 |
$0.12 | $0.115 | $0.12 | $0.12 | $0.115 | 25,338 | 06-05-2024 |
$0.1225 | $0.12 | $0.1225 | $0.123 | $0.12 | 237,250 | 06-04-2024 |
$0.137 | $0.154 | $0.137 | $0.154 | $0.137 | 101,500 | 06-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
LONDON, UNITED KINGDOM / ACCESSWIRE / June 25, 2024 / SolGold (LSE:SOLG)(TSX:SOLG) is pleased to report that Management's discussions for a significant potential funding package (" Financing ") for the Cascabel Project (" Cascabel " or the " Project ") are progressing. As an interim measure, Fr...
BISHOPSGATE, LONDON / ACCESSWIRE / May 16, 2024 / SolGold (LSE:SOLG)(TSX:SOLG) is pleased to announce the release of the Company's financial results for the third quarter ended 31 March 2024. The full financial report is available here: http://www.rns-pdf.londonstockexchange.com/rns/6938O_1-202...
Key Financial Developments BISHOPSGATE, LONDON / ACCESSWIRE / May 14, 2024 / The Board of Directors of SolGold is pleased to share the substantial progress made in our financial initiatives. Management is currently in detailed discussions with capital providers who have shown a strong inter...