home / stock / slgn / slgn quote
Last: | $44.50 |
---|---|
Change Percent: | 0.82% |
Open: | $44.54 |
Close: | $44.14 |
High: | $44.795 |
Low: | $44.28 |
Volume: | 604,931 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.5 | $44.54 | $44.14 | $44.795 | $44.28 | 604,931 | 07-29-2022 |
$44.49 | $44.14 | $44.14 | $44.69 | $43.53 | 551,877 | 07-28-2022 |
$41.985 | $41.63 | $41.63 | $42.395 | $41.47 | 318,974 | 07-26-2022 |
$40.47 | $39.37 | $40.47 | $40.82 | $39.37 | 314,733 | 07-19-2022 |
$39.29 | $39.38 | $39.29 | $39.79 | $39.15 | 270,017 | 07-18-2022 |
$39.33 | $40.11 | $39.33 | $40.11 | $39.16 | 309,938 | 07-15-2022 |
$39.52 | $38.93 | $39.52 | $39.61 | $38.785 | 367,041 | 07-14-2022 |
$39.57 | $39.4 | $39.57 | $39.9 | $39.14 | 369,621 | 07-13-2022 |
$39.85 | $39.42 | $39.85 | $40.27 | $38.98 | 416,405 | 07-12-2022 |
$39.17 | $38.77 | $39.17 | $39.63 | $38.59 | 568,530 | 07-11-2022 |
$38.85 | $40.19 | $38.85 | $40.7 | $38.72 | 1,264,436 | 07-08-2022 |
$40.99 | $41.07 | $40.99 | $41.58 | $40.96 | 372,833 | 07-07-2022 |
$41.2 | $41.27 | $41.2 | $41.75 | $40.53 | 382,555 | 07-06-2022 |
$41.29 | $41.6 | $41.29 | $41.64 | $40.27 | 374,718 | 07-05-2022 |
$42.01 | $41.23 | $42.01 | $43.065 | $40.53 | 331,945 | 07-04-2022 |
$42.01 | $41.23 | $42.01 | $43.065 | $40.53 | 331,945 | 07-01-2022 |
$41.35 | $41.35 | $41.35 | $41.785 | $40.1291 | 312,649 | 06-30-2022 |
$41.85 | $41.98 | $41.85 | $42.45 | $41.535 | 271,409 | 06-29-2022 |
$41.95 | $42.74 | $41.95 | $43.93 | $41.795 | 385,136 | 06-28-2022 |
$42.6 | $42.35 | $42.6 | $42.68 | $42.11 | 353,983 | 06-27-2022 |
News, Short Squeeze, Breakout and More Instantly...
Silgan Holdings Inc. (NYSE: SLGN), a leading supplier of sustainable rigid packaging solutions for the world's essential consumer goods products, will release its second quarter 2024 earnings results on Wednesday, July 31, 2024, before the U.S. markets open. At 11:00 a.m. eastern time on that d...
2024-06-24 16:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...