home / stock / slgwf / slgwf quote
Last: | $0.0206 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02 |
Close: | $0.0206 |
High: | $0.0231 |
Low: | $0.017 |
Volume: | 82,280 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0206 | $0.02 | $0.0206 | $0.0231 | $0.017 | 82,280 | 07-02-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 64 | 07-01-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 399 | 06-28-2024 |
$0.02 | $0.0215 | $0.02 | $0.0215 | $0.02 | 44,092 | 06-26-2024 |
$0.02 | $0.0218 | $0.02 | $0.0218 | $0.02 | 90,674 | 06-25-2024 |
$0.0201 | $0.022 | $0.0201 | $0.022 | $0.0201 | 42,219 | 06-24-2024 |
$0.022 | $0.0212 | $0.022 | $0.0226 | $0.0212 | 97,457 | 06-21-2024 |
$0.0212 | $0.02072 | $0.0212 | $0.0212 | $0.02005 | 2,159 | 06-20-2024 |
$0.0212 | $0.0212 | $0.0212 | $0.0215 | $0.0212 | 1,779 | 06-19-2024 |
$0.0212 | $0.0212 | $0.0212 | $0.0215 | $0.0212 | 1,779 | 06-18-2024 |
$0.0218 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | 1,424 | 06-17-2024 |
$0.02065 | $0.022 | $0.02065 | $0.022 | $0.02065 | 417,296 | 06-14-2024 |
$0.02315 | $0.02285 | $0.02315 | $0.02315 | $0.0201 | 14,500 | 06-13-2024 |
$0.02 | $0.0212 | $0.02 | $0.0226 | $0.02 | 239,493 | 06-12-2024 |
$0.022 | $0.0221 | $0.022 | $0.0221 | $0.022 | 24,202 | 06-11-2024 |
$0.0225 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | 3,083 | 06-10-2024 |
$0.023 | $0.0212 | $0.023 | $0.02385 | $0.0195 | 7,701 | 06-06-2024 |
$0.02279 | $0.0235 | $0.02279 | $0.0235 | $0.02279 | 3,008 | 06-05-2024 |
$0.0243 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | 1,000 | 06-04-2024 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 1,000 | 06-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - June 28, 2024) - SLANG Worldwide Inc. (CSE: SLNG) (OTCQB: SLGWF) (" SLANG " or the " Company "), a leading global cannabis consumer packaged goods (CPG) company with a diversified portfolio of popular brands, today announced that Sandra Levy will be resigning...
Toronto, Ontario--(Newsfile Corp. - May 30, 2024) - SLANG Worldwide Inc. (CNSX: SLNG) (OTCQB: SLGWF) ("SLANG" or the "Company"), a leading global cannabis consumer packaged goods (CPG) company with a diversified portfolio of popular brands, today released financial results for the three months en...
Toronto, Ontario--(Newsfile Corp. - May 22, 2024) - SLANG Worldwide Inc. (CSE: SLNG) (OTCQB: SLGWF) (" SLANG " or the " Company "), a leading global cannabis consumer packaged goods (CPG) company with a diversified portfolio of popular brands, today announced details of its planned release of i...