home / stock / slgx / slgx quote
Last: | $0.053 |
---|---|
Change Percent: | 6.3% |
Open: | $0.04986 |
Close: | $0.053 |
High: | $0.054 |
Low: | $0.0499 |
Volume: | 60,000 |
Last Trade Date Time: | 11/18/2020 04:55:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.053 | $0.04986 | $0.053 | $0.054 | $0.0499 | 60,000 | 11-18-2020 |
$0.043 | $0.04295 | $0.043 | $0.043 | $0.043 | 500 | 11-16-2020 |
$0.053 | $0.04545 | $0.053 | $0.055 | $0.0455 | 10,350 | 11-12-2020 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 19,474 | 11-09-2020 |
$0.038 | $0.03483 | $0.038 | $0.038 | $0.0348 | 80,526 | 11-04-2020 |
$0.0347 | $0.0231 | $0.0347 | $0.0347 | $0.0231 | 36,000 | 11-02-2020 |
$0.0347 | $0.035 | $0.0347 | $0.035 | $0.023 | 28,019 | 10-30-2020 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 793 | 10-29-2020 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.0275 | 40,050 | 10-28-2020 |
$0.028 | $0.0281 | $0.028 | $0.0281 | $0.028 | 30,250 | 10-27-2020 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 35,000 | 10-26-2020 |
$0.0276 | $0.027 | $0.0276 | $0.0276 | $0.027 | 808 | 10-22-2020 |
$0.026 | $0.027 | $0.026 | $0.027 | $0.0251 | 36,300 | 10-20-2020 |
$0.03 | $0.027 | $0.03 | $0.0316 | $0.027 | 20,500 | 10-16-2020 |
$0.0271 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | 7,000 | 10-14-2020 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 12,000 | 10-12-2020 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 20,000 | 10-08-2020 |
$0.0271 | $0.03155 | $0.0271 | $0.0316 | $0.0271 | 21,250 | 10-07-2020 |
$0.0399 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | 10,000 | 10-06-2020 |
$0.0397 | $0.027 | $0.0397 | $0.0397 | $0.027 | 19,700 | 10-05-2020 |