home / stock / slgxd / slgxd quote
Last: | $0.059 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0455 |
Close: | $0.059 |
High: | $0.059 |
Low: | $0.0455 |
Volume: | 11,852 |
Last Trade Date Time: | 09/07/2020 04:54:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.059 | $0.0455 | $0.059 | $0.059 | $0.0455 | 11,852 | 09-07-2020 |
$0.059 | $0.0455 | $0.059 | $0.059 | $0.0455 | 11,852 | 09-04-2020 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 8,925 | 09-03-2020 |
$0.0599 | $0.06 | $0.0599 | $0.06 | $0.0599 | 1,000 | 09-02-2020 |
$0.0455 | $0.045 | $0.0455 | $0.06 | $0.0404 | 86,325 | 08-31-2020 |
$0.04 | $0.0307 | $0.04 | $0.04 | $0.0307 | 22,750 | 08-28-2020 |
$0.0305 | $0.0305 | $0.0305 | $0.0353 | $0.0305 | 10,501 | 08-27-2020 |
$0.0305 | $0.039 | $0.0305 | $0.04 | $0.0252 | 88,001 | 08-26-2020 |
$0.0223 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | 34,197 | 08-21-2020 |
$0.0223 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | 2,500 | 08-18-2020 |
$0.0312 | $0.0223 | $0.0312 | $0.0312 | $0.0223 | 25,625 | 08-14-2020 |
$0.027 | $0.03 | $0.027 | $0.03 | $0.027 | 31,803 | 08-13-2020 |
$0.03 | $0.04 | $0.03 | $0.08 | $0.02 | 78,634 | 08-12-2020 |
$0.04 | $0.02 | $0.04 | $0.04 | $0.02 | 20,374 | 08-11-2020 |